Palm Jewels Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Palm Jewels Limited		MCap (aprox) 17 Crores	Symbol : 541444	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-6.0%	-2.8%	-18.5%	-33.4%	-54.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	17.16	-0.15	3.85k	-0.9%
26-02-26	Thu	17.31	-0.19	8.37k	-1.1%	Data Update : 8 PM
25-02-26	Wed	17.5	0.19	385	1.1%	27-02-26 : 17.16
24-02-26	Tue	17.31	-0.65	1.75k	-3.6%
23-02-26	Mon	17.96	0.28	1.43k	1.6%	Compared to  :  19-02-26 17.68
20-02-26	Fri	17.68	0	1.76k	0.0%
19-02-26	Thu	17.68	-0.62	5.14k	-3.4%	7 Days %
18-02-26	Wed	18.3	0.33	594	1.8%	-2.9%
17-02-26	Tue	17.97	-0.72	2.97k	-3.9%
16-02-26	Mon	18.69	0.78	974	4.4%	Compared to  :  27-01-26 18.25
13-02-26	Fri	17.91	-0.46	5.41k	-2.5%
12-02-26	Thu	18.37	0.24	2.76k	1.3%	1 Month %
11-02-26	Wed	18.13	-0.65	2.31k	-3.5%	-6.0%
10-02-26	Tue	18.78	0.53	10.86k	2.9%	.
09-02-26	Mon	18.25	-0.2	59k	-1.1%	Compared to  :  26-12-25 17.65
06-02-26	Fri	18.45	0.15	1.41k	0.8%
05-02-26	Thu	18.3	0.1	3.81k	0.5%	2 Months %
04-02-26	Wed	18.2	0.38	9.96k	2.1%	-2.8%
03-02-26	Tue	17.82	0.3	3.57k	1.7%
02-02-26	Mon	17.52	0.01	3.78k	0.1%	Compared to  :  27-11-25 21.06
01-02-26	Sun	17.51	-0.27	41.82k	-1.5%
30-01-26	Fri	17.78	-0.39	4.88k	-2.1%	3 Months %
29-01-26	Thu	18.17	-0.06	4.11k	-0.3%	-18.5%
28-01-26	Wed	18.23	-0.02	1.69k	-0.1%
27-01-26	Tue	18.25	0.25	6.5k	1.4%	Compared to  :  26-08-25 25.78
23-01-26	Fri	18	-0.29	2.98k	-1.6%
22-01-26	Thu	18.29	-0.93	8.5k	-4.8%	6 Months %
21-01-26	Wed	19.22	0.44	7.53k	2.3%	-33.4%
20-01-26	Tue	18.78	-1.36	14.75k	-6.8%
19-01-26	Mon	20.14	-0.84	5.68k	-4.0%	Compared to  :  27-02-25 37.49
16-01-26	Fri	20.98	0.82	15.88k	4.1%
14-01-26	Wed	20.16	-1.6	34.35k	-7.4%	1 year %
13-01-26	Tue	21.76	1.16	16.24k	5.6%	-54.2%
12-01-26	Mon	20.6	-2.07	34.14k	-9.1%
09-01-26	Fri	22.67	0.26	80.08k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	22.41	2.09	189.72k	10.3%
07-01-26	Wed	20.32	3.38	80.59k	20.0%
06-01-26	Tue	16.94	-0.48	10.52k	-2.8%
05-01-26	Mon	17.42	-1.56	12.64k	-8.2%
02-01-26	Fri	18.98	0.24	7.34k	1.3%
01-01-26	Thu	18.74	0.8	549	4.5%
31-12-25	Wed	17.94	0.03	816	0.2%
30-12-25	Tue	17.91	0.4	3.36k	2.3%
29-12-25	Mon	17.51	-0.14	681	-0.8%
26-12-25	Fri	17.65	0.13	5.47k	0.7%
24-12-25	Wed	17.52	-0.05	1.16k	-0.3%
23-12-25	Tue	17.57	-0.33	3.03k	-1.8%
22-12-25	Mon	17.9	-0.02	1.56k	-0.1%
19-12-25	Fri	17.92	0.37	1.1k	2.1%
18-12-25	Thu	17.55	-1.06	18.9k	-5.7%
17-12-25	Wed	18.61	0.31	101	1.7%
16-12-25	Tue	18.3	-0.76	7.14k	-4.0%
15-12-25	Mon	19.06	0.12	1.62k	0.6%
12-12-25	Fri	18.94	0.59	1.39k	3.2%
11-12-25	Thu	18.35	-0.49	3.62k	-2.6%
10-12-25	Wed	18.84	0.33	1.88k	1.8%
09-12-25	Tue	18.51	-0.31	9.99k	-1.6%
08-12-25	Mon	18.82	-0.43	8.42k	-2.2%
05-12-25	Fri	19.25	-0.54	265	-2.7%
04-12-25	Thu	19.79	0.69	1.59k	3.6%
03-12-25	Wed	19.1	-0.21	7.55k	-1.1%
02-12-25	Tue	19.31	-0.7	3.74k	-3.5%
01-12-25	Mon	20.01	-0.07	3.03k	-0.3%
28-11-25	Fri	20.08	-0.98	1.48k	-4.7%
27-11-25	Thu	21.06	0.93	7.32k	4.6%
26-11-25	Wed	20.13	0.79	1.85k	4.1%
25-11-25	Tue	19.34	0.13	1.62k	0.7%
24-11-25	Mon	19.21	-0.18	3.47k	-0.9%
21-11-25	Fri	19.39	-0.17	1.73k	-0.9%
20-11-25	Thu	19.56	-0.62	2.28k	-3.1%
19-11-25	Wed	20.18	0.4	1.46k	2.0%
18-11-25	Tue	19.78	-0.95	11.45k	-4.6%
17-11-25	Mon	20.73	-1.16	16.79k	-5.3%
14-11-25	Fri	21.89	0.19	1.46k	0.9%
13-11-25	Thu	21.7	0.6	4.5k	2.8%
12-11-25	Wed	21.1	-0.62	6.75k	-2.9%
11-11-25	Tue	21.72	-0.33	5.68k	-1.5%
10-11-25	Mon	22.05	0.2	44.33k	0.9%
07-11-25	Fri	21.85	-0.54	832	-2.4%
06-11-25	Thu	22.39	-0.35	1.42k	-1.5%
04-11-25	Tue	22.78	1.31	7.95k	6.1%
03-11-25	Mon	22.74	-0.04	882	-0.2%
31-10-25	Fri	21.47	0.34	7.94k	1.6%
30-10-25	Thu	21.13	0.12	3.97k	0.6%
29-10-25	Wed	21.01	0.17	5.99k	0.8%
28-10-25	Tue	20.84	0.14	2.5k	0.7%
27-10-25	Mon	20.7	-0.95	11.96k	-4.4%
24-10-25	Fri	21.65	-0.37	3.44k	-1.7%
23-10-25	Thu	22.02	-1.77	17.21k	-7.4%
21-10-25	Tue	23.79	2.89	27.91k	13.8%
20-10-25	Mon	20.9	0.32	8.01k	1.6%
17-10-25	Fri	21.65	-0.35	677	-1.6%
16-10-25	Thu	20.58	-1.07	30.64k	-4.9%
15-10-25	Wed	22	0.11	2.03k	0.5%
14-10-25	Tue	21.89	0.07	6.62k	0.3%
13-10-25	Mon	21.82	-0.99	13.88k	-4.3%
10-10-25	Fri	22.81	0.03	2.43k	0.1%
09-10-25	Thu	22.78	-0.07	1.12k	-0.3%
08-10-25	Wed	22.85	0.35	5.42k	1.6%
07-10-25	Tue	22.5	-0.79	52.82k	-3.4%
06-10-25	Mon	23.29	-0.51	3.55k	-2.1%
03-10-25	Fri	23.8	0.4	7.04k	1.7%
01-10-25	Wed	23.4	1.51	24.68k	6.9%
30-09-25	Tue	21.89	-3.05	69.34k	-12.2%
29-09-25	Mon	24.94	-0.39	5.29k	-1.5%
26-09-25	Fri	25.33	0.24	3.09k	1.0%
25-09-25	Thu	25.09	0	3.43k	0.0%
24-09-25	Wed	25.09	-0.05	4.13k	-0.2%
23-09-25	Tue	25.14	0	3.48k	0.0%
22-09-25	Mon	25.29	-0.26	7.98k	-1.0%
19-09-25	Fri	25.14	-0.15	8.36k	-0.6%
18-09-25	Thu	25.55	-0.35	1.92k	-1.4%
17-09-25	Wed	25.9	0.24	6.09k	0.9%
16-09-25	Tue	25.66	-0.16	2.46k	-0.6%
15-09-25	Mon	25.82	0.5	2.28k	2.0%
12-09-25	Fri	25.32	-0.18	3.61k	-0.7%
11-09-25	Thu	25.5	-0.38	7.46k	-1.5%
10-09-25	Wed	25.88	0.23	3.19k	0.9%
09-09-25	Tue	25.65	-0.18	9.95k	-0.7%
08-09-25	Mon	25.83	-0.69	39.32k	-2.6%
05-09-25	Fri	26.52	0.06	10.51k	0.2%
04-09-25	Thu	26	-0.27	11.34k	-1.0%
03-09-25	Wed	26.46	0.46	21.1k	1.8%
02-09-25	Tue	26.27	-0.2	26.4k	-0.8%
01-09-25	Mon	26.47	0.88	74.59k	3.4%
29-08-25	Fri	25.59	0.3	25.52k	1.2%
28-08-25	Thu	25.29	-0.49	13.75k	-1.9%
26-08-25	Tue	25.78	-0.39	33.69k	-1.5%
25-08-25	Mon	26.17	-0.19	72.69k	-0.7%
22-08-25	Fri	26.36	-0.03	41.6k	-0.1%
21-08-25	Thu	26.39	-0.24	107.39k	-0.9%
20-08-25	Wed	26.63	0.22	43.18k	0.8%
19-08-25	Tue	26.41	-0.75	21.48k	-2.8%
18-08-25	Mon	27.16	0.27	39.77k	1.0%
14-08-25	Thu	26.89	-0.35	25.45k	-1.3%
13-08-25	Wed	27.24	1.1	76.23k	4.2%
12-08-25	Tue	26.14	0.81	86.54k	3.2%
11-08-25	Mon	25.33	-4.1	153.42k	-13.9%
08-08-25	Fri	29.43	0.44	106.41k	1.5%
07-08-25	Thu	28.99	-0.07	37.87k	-0.2%
06-08-25	Wed	29.06	-1.37	80.1k	-4.5%
05-08-25	Tue	30.43	0.98	276.47k	3.3%
04-08-25	Mon	29.45	0.53	235.33k	1.8%
01-08-25	Fri	28.92	-0.32	33.52k	-1.1%
31-07-25	Thu	29.05	0.27	63.3k	0.9%
30-07-25	Wed	29.24	0.19	127.25k	0.7%
29-07-25	Tue	28.78	0.11	58.22k	0.4%
28-07-25	Mon	28.67	1.44	87.88k	5.3%
25-07-25	Fri	27.23	0.59	59.95k	2.2%
24-07-25	Thu	26.64	0.54	45.58k	2.1%
23-07-25	Wed	26.1	0.44	12.05k	1.7%
22-07-25	Tue	25.66	-0.55	8.97k	-2.1%
21-07-25	Mon	26.21	-0.45	9.94k	-1.7%
18-07-25	Fri	26.66	0.11	6.01k	0.4%
17-07-25	Thu	26.55	0.58	115.82k	2.2%
16-07-25	Wed	25.97	-0.27	14.89k	-1.0%
15-07-25	Tue	26.24	0.3	15.15k	1.2%
14-07-25	Mon	25.94	-0.79	53.02k	-3.0%
11-07-25	Fri	26.73	0.32	45.98k	1.2%
10-07-25	Thu	26.41	0.24	66.66k	0.9%
09-07-25	Wed	26.17	0.62	62.46k	2.4%
08-07-25	Tue	25.55	-0.36	81.26k	-1.4%
07-07-25	Mon	25.91	-1.25	75.93k	-4.6%
04-07-25	Fri	27.16	-0.24	81.46k	-0.9%
03-07-25	Thu	27.4	-2.27	163.78k	-7.7%
02-07-25	Wed	29.67	1.25	189.97k	4.4%
01-07-25	Tue	28.42	0.25	51.93k	0.9%
30-06-25	Mon	28.17	-0.48	48.37k	-1.7%
27-06-25	Fri	28.65	-0.87	85.12k	-2.9%
26-06-25	Thu	29.52	-0.95	39.97k	-3.1%
25-06-25	Wed	30.47	0.34	193.2k	1.1%
24-06-25	Tue	30.13	0.98	76.12k	3.4%
23-06-25	Mon	29.15	-0.32	12.76k	-1.1%
20-06-25	Fri	29.47	0.33	51.36k	1.1%
19-06-25	Thu	29.14	0.26	27.97k	0.9%
18-06-25	Wed	28.88	0.08	15.62k	0.3%
17-06-25	Tue	28.8	-0.09	10.73k	-0.3%
16-06-25	Mon	28.89	0.8	29.22k	2.8%
13-06-25	Fri	28.09	-0.8	49.71k	-2.8%
12-06-25	Thu	28.89	0.07	27.78k	0.2%
11-06-25	Wed	28.82	0.55	24.66k	1.9%
10-06-25	Tue	28.27	0.79	21.02k	2.9%
09-06-25	Mon	27.48	0.21	12.66k	0.8%
06-06-25	Fri	27.05	0.04	11.16k	0.1%
05-06-25	Thu	27.27	0.22	22.17k	0.8%
04-06-25	Wed	27.01	0.06	5.27k	0.2%
03-06-25	Tue	26.95	0.12	6.58k	0.4%
02-06-25	Mon	26.83	-0.62	41.79k	-2.3%
30-05-25	Fri	27.45	-0.27	45.55k	-1.0%
29-05-25	Thu	27.72	-0.57	54.06k	-2.0%
28-05-25	Wed	28.29	0.29	20.38k	1.0%
27-05-25	Tue	27.54	-1.09	93.64k	-3.8%
26-05-25	Mon	28	0.46	26.14k	1.7%
23-05-25	Fri	28.63	-1.03	24.18k	-3.5%
22-05-25	Thu	29.66	0.04	95.29k	0.1%
21-05-25	Wed	29.62	-1.38	58.34k	-4.5%
20-05-25	Tue	31	0.74	223.59k	2.4%
19-05-25	Mon	30.26	0.17	11.73k	0.6%
16-05-25	Fri	30.09	-0.45	17.69k	-1.5%
15-05-25	Thu	30.54	-0.22	17.28k	-0.7%
14-05-25	Wed	30.33	-0.42	23.91k	-1.4%
13-05-25	Tue	30.76	0.43	53.19k	1.4%
12-05-25	Mon	30.75	-0.59	50.06k	-1.9%
09-05-25	Fri	31.34	-0.14	43.7k	-0.5%
08-05-25	Thu	29.99	1.35	19.2k	4.5%
07-05-25	Wed	30.13	-0.54	28.43k	-1.8%
06-05-25	Tue	30.67	0.51	126.33k	1.7%
05-05-25	Mon	30.16	0.56	16.37k	1.9%
02-05-25	Fri	29.6	0.3	26.73k	1.0%
30-04-25	Wed	29.3	1.39	86.64k	5.0%
29-04-25	Tue	27.91	0.39	2.26k	1.4%
28-04-25	Mon	27.52	-0.16	5.2k	-0.6%
25-04-25	Fri	27.68	-0.51	6.62k	-1.8%
24-04-25	Thu	28.19	-1.33	5.49k	-4.5%
23-04-25	Wed	29.53	0.07	3.59k	0.2%
22-04-25	Tue	29.52	-0.01	4.11k	0.0%
21-04-25	Mon	29.46	0.07	2.79k	0.2%
17-04-25	Thu	29.39	-0.33	2.3k	-1.1%
16-04-25	Wed	29.72	0.16	5.67k	0.5%
15-04-25	Tue	29.56	1.06	3.75k	3.7%
11-04-25	Fri	28.5	1.15	98.24k	4.2%
09-04-25	Wed	27.35	-1.12	5.27k	-3.9%
08-04-25	Tue	28.47	-0.6	16.07k	-2.1%
07-04-25	Mon	29.07	-1.52	4k	-5.0%
04-04-25	Fri	30.59	0.83	6.21k	2.8%
03-04-25	Thu	29.76	0.85	8.56k	2.9%
02-04-25	Wed	28.91	0.65	21.34k	2.3%
01-04-25	Tue	28.26	-0.6	20.38k	-2.1%
28-03-25	Fri	28.86	-1.16	28.98k	-3.9%
27-03-25	Thu	30.02	-1.56	14.37k	-4.9%
26-03-25	Wed	31.58	-1.63	16.88k	-4.9%
25-03-25	Tue	33.21	-1.65	25.36k	-4.7%
24-03-25	Mon	34.86	-1.44	24.51k	-4.0%
21-03-25	Fri	36.3	-1.02	50.2k	-2.7%
20-03-25	Thu	37.32	0.99	75.61k	2.7%
19-03-25	Wed	36.33	0.84	94.47k	2.4%
18-03-25	Tue	35.49	0.78	43.34k	2.2%
17-03-25	Mon	34.71	-1.82	28.17k	-5.0%
13-03-25	Thu	37.94	0.23	27.77k	0.6%
12-03-25	Wed	36.53	-1.41	17.97k	-3.7%
11-03-25	Tue	37.71	-0.12	673.57k	-0.3%
10-03-25	Mon	37.83	1.8	580.77k	5.0%
07-03-25	Fri	36.03	-0.53	26.49k	-1.4%
06-03-25	Thu	36.56	-0.39	28.27k	-1.1%
05-03-25	Wed	36.95	0.71	51.5k	2.0%
04-03-25	Tue	36.24	0.71	33.19k	2.0%
03-03-25	Mon	35.53	-0.09	45.01k	-0.3%
28-02-25	Fri	35.62	-1.87	22.44k	-5.0%
27-02-25	Thu	37.49	0.46	18.14k	1.2%
25-02-25	Tue	37.03	1.49	49.27k	4.2%