Palred Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Palred Technologies		MCap (aprox) 54.1 Crores	Symbol : PALREDTEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.4%	12.3%	59.9%	8.1%	-5.0%	-8.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	44.2	0.81	7.22k	1.9%
21-05-26	Thu	43.39	2.06	2.72k	5.0%	Data Update : 8 PM
20-05-26	Wed	41.33	1.96	7.36k	5.0%	22-05-26 : 44.2
19-05-26	Tue	39.37	1.87	3.79k	5.0%
18-05-26	Mon	37.5	-1.53	483	-3.9%	Compared to  :  13-05-26 38.99
15-05-26	Fri	39.03	0.92	4.52k	2.4%
14-05-26	Thu	38.11	-0.88	6.6k	-2.3%	7 Days %
13-05-26	Wed	38.99	1.04	3.21k	2.7%	13.4%
12-05-26	Tue	37.95	-1.99	4.43k	-5.0%
11-05-26	Mon	39.94	1.4	2.67k	3.6%	Compared to  :  22-04-26 39.37
08-05-26	Fri	38.54	-1.74	4.3k	-4.3%
07-05-26	Thu	40.28	1.76	7.72k	4.6%	1 Month %
06-05-26	Wed	38.52	1.81	2.78k	4.9%	12.3%
05-05-26	Tue	36.71	-1.46	2.59k	-3.8%	.
04-05-26	Mon	38.17	-1.88	2.68k	-4.7%	Compared to  :  23-03-26 27.65
30-04-26	Thu	40.05	0.82	3.57k	2.1%
29-04-26	Wed	39.23	1.84	1.81k	4.9%	2 Months %
28-04-26	Tue	37.39	-1.2	3.75k	-3.1%	59.9%
27-04-26	Mon	38.59	-0.85	1.61k	-2.2%
24-04-26	Fri	39.44	-0.45	1.8k	-1.1%	Compared to  :  23-02-26 40.88
23-04-26	Thu	39.89	0.52	6.6k	1.3%
22-04-26	Wed	39.37	1.87	5.14k	5.0%	3 Months %
21-04-26	Tue	37.5	-0.5	5.53k	-1.3%	8.1%
20-04-26	Mon	38	0.85	2.26k	2.3%
17-04-26	Fri	37.15	0.48	5.97k	1.3%	Compared to  :  21-11-25 46.54
16-04-26	Thu	36.67	1.07	4.98k	3.0%
15-04-26	Wed	35.6	1.5	7.08k	4.4%	6 Months %
13-04-26	Mon	34.1	1.18	3.05k	3.6%	-5.0%
10-04-26	Fri	32.92	-0.01	12.77k	0.0%
09-04-26	Thu	32.93	1.25	9.03k	3.9%	Compared to  :  22-05-25 48.45
08-04-26	Wed	31.68	1.5	4.75k	5.0%
07-04-26	Tue	30.18	-0.59	4.18k	-1.9%	1 year %
06-04-26	Mon	30.77	0.91	10.06k	3.0%	-8.8%
02-04-26	Thu	29.86	1	1.85k	3.5%
01-04-26	Wed	28.86	1.37	1.41k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	27.49	-1.4	17.4k	-4.8%
27-03-26	Fri	28.89	-0.79	24.76k	-2.7%
25-03-26	Wed	29.68	0.76	17.02k	2.6%
24-03-26	Tue	28.92	1.27	10.17k	4.6%
23-03-26	Mon	27.65	-1.3	23.88k	-4.5%
20-03-26	Fri	28.95	-0.49	9.7k	-1.7%
19-03-26	Thu	29.44	-0.28	36.17k	-0.9%
18-03-26	Wed	29.72	-5.58	29.76k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.3	-1.85	11.95k	-5.0%
26-02-26	Thu	37.15	-0.8	1.49k	-2.1%
25-02-26	Wed	37.95	-1.55	4.14k	-3.9%
24-02-26	Tue	39.5	-1.38	1.29k	-3.4%
23-02-26	Mon	40.88	1.67	4.43k	4.3%
20-02-26	Fri	39.21	-1.07	9.28k	-2.7%
19-02-26	Thu	40.28	-1.67	11.73k	-4.0%
18-02-26	Wed	41.95	-1	7.36k	-2.3%
17-02-26	Tue	42.95	1.06	11.39k	2.5%
16-02-26	Mon	41.89	1.99	7.35k	5.0%
13-02-26	Fri	39.9	1.9	9.52k	5.0%
12-02-26	Thu	38	0	5.93k	0.0%
11-02-26	Wed	38	0.26	3.87k	0.7%
10-02-26	Tue	37.74	0.11	513	0.3%
09-02-26	Mon	37.63	-0.14	2.04k	-0.4%
06-02-26	Fri	37.77	0.87	2.97k	2.4%
05-02-26	Thu	36.9	1.75	1.33k	5.0%
04-02-26	Wed	35.15	-1.35	3.26k	-3.7%
03-02-26	Tue	36.5	0.64	3.07k	1.8%
02-02-26	Mon	35.86	1.7	6.49k	5.0%
01-02-26	Sun	34.16	-1.19	6.72k	-3.4%
30-01-26	Fri	35.35	0.21	4k	0.6%
29-01-26	Thu	35.14	-1.42	6.03k	-3.9%
28-01-26	Wed	36.56	-0.99	7.92k	-2.6%
27-01-26	Tue	37.55	-1.13	10.6k	-2.9%
23-01-26	Fri	38.68	-2.03	14.89k	-5.0%
22-01-26	Thu	40.71	-2.14	11.78k	-5.0%
21-01-26	Wed	42.85	-2.25	12.51k	-5.0%
20-01-26	Tue	45.1	-0.2	4.11k	-0.4%
19-01-26	Mon	45.3	-1.72	6.33k	-3.7%
16-01-26	Fri	47.02	2.23	6.55k	5.0%
14-01-26	Wed	44.79	-2.09	6.57k	-4.5%
13-01-26	Tue	46.88	-2.41	5.34k	-4.9%
12-01-26	Mon	49.29	-0.82	5.27k	-1.6%
09-01-26	Fri	50.11	0.86	9.17k	1.7%
08-01-26	Thu	49.25	0.65	12.8k	1.3%
07-01-26	Wed	48.6	1.45	38.17k	3.1%
06-01-26	Tue	47.15	2.24	3.52k	5.0%
05-01-26	Mon	44.91	2.13	4.48k	5.0%
02-01-26	Fri	42.78	2.03	19.07k	5.0%
01-01-26	Thu	40.75	1.09	7.51k	2.7%
31-12-25	Wed	39.66	0.41	6.99k	1.0%
30-12-25	Tue	39.25	1.79	8.86k	4.8%
29-12-25	Mon	37.46	-1.31	27.88k	-3.4%
26-12-25	Fri	38.77	0.86	5.41k	2.3%
24-12-25	Wed	37.91	-1.77	19.6k	-4.5%
23-12-25	Tue	39.68	1.61	7.02k	4.2%
22-12-25	Mon	38.07	0.44	5.35k	1.2%
19-12-25	Fri	37.63	-1.93	7.92k	-4.9%
18-12-25	Thu	39.56	-0.61	9.63k	-1.5%
17-12-25	Wed	40.17	0.87	7.16k	2.2%
16-12-25	Tue	39.3	0.05	3.98k	0.1%
15-12-25	Mon	39.25	-1.73	4.55k	-4.2%
12-12-25	Fri	40.98	1.11	7.82k	2.8%
11-12-25	Thu	39.87	1.82	13.26k	4.8%
10-12-25	Wed	38.05	-1.92	14k	-4.8%
09-12-25	Tue	39.97	-1.28	19.84k	-3.1%
08-12-25	Mon	41.25	0.02	4.86k	0.0%
05-12-25	Fri	41.23	-0.5	4.47k	-1.2%
04-12-25	Thu	41.73	-0.06	2.86k	-0.1%
03-12-25	Wed	41.79	-0.64	15.46k	-1.5%
02-12-25	Tue	42.43	-0.21	15.48k	-0.5%
01-12-25	Mon	42.64	-0.18	14.89k	-0.4%
28-11-25	Fri	42.82	0.38	22.48k	0.9%
27-11-25	Thu	42.44	-2.12	15.19k	-4.8%
26-11-25	Wed	44.56	-1.16	8.36k	-2.5%
25-11-25	Tue	45.72	-0.98	6.84k	-2.1%
24-11-25	Mon	46.7	0.16	6.8k	0.3%
21-11-25	Fri	46.54	-1.67	7.62k	-3.5%
20-11-25	Thu	48.21	-0.4	3.53k	-0.8%
19-11-25	Wed	48.61	-0.96	4.2k	-1.9%
18-11-25	Tue	49.57	-2.51	13.34k	-4.8%
17-11-25	Mon	52.08	-2.57	8.1k	-4.7%
14-11-25	Fri	54.65	0.48	1.94k	0.9%
13-11-25	Thu	54.17	0.95	3.58k	1.8%
12-11-25	Wed	53.22	-1.4	564	-2.6%
11-11-25	Tue	54.62	0.52	5.71k	1.0%
10-11-25	Mon	54.1	-2.8	7.88k	-4.9%
07-11-25	Fri	56.9	0.61	3.74k	1.1%
06-11-25	Thu	56.29	-1.1	3.5k	-1.9%
04-11-25	Tue	57.39	-0.32	5.79k	-0.6%
03-11-25	Mon	57.71	-0.76	4.18k	-1.3%
31-10-25	Fri	58.47	-0.84	2.81k	-1.4%
30-10-25	Thu	59.31	2.18	11.52k	3.8%
29-10-25	Wed	57.13	-2.68	9.12k	-4.5%
28-10-25	Tue	59.81	0.91	8.44k	1.5%
27-10-25	Mon	58.9	-0.21	5.17k	-0.4%
24-10-25	Fri	59.11	2.01	6.12k	3.5%
23-10-25	Thu	57.1	-2.89	5.42k	-4.8%
21-10-25	Tue	59.99	-2.5	9.46k	-4.0%
20-10-25	Mon	62.49	-3.29	7.84k	-5.0%
17-10-25	Fri	65.78	-0.13	20.69k	-0.2%
16-10-25	Thu	65.91	-0.78	26.18k	-1.2%
15-10-25	Wed	66.69	-1.25	51.2k	-1.8%
14-10-25	Tue	67.94	1.03	254.24k	1.5%
13-10-25	Mon	66.91	6.08	45k	10.0%
10-10-25	Fri	60.83	5.53	23.49k	10.0%
09-10-25	Thu	55.3	2.63	7.88k	5.0%
08-10-25	Wed	52.67	2.5	14.01k	5.0%
07-10-25	Tue	50.17	2.38	6.66k	5.0%
06-10-25	Mon	47.79	-0.7	5.9k	-1.4%
03-10-25	Fri	48.49	-0.95	4.89k	-1.9%
01-10-25	Wed	49.44	0.33	1.05k	0.7%
30-09-25	Tue	49.11	0.11	2.78k	0.2%
29-09-25	Mon	49	-0.37	1.01k	-0.7%
26-09-25	Fri	49.37	0.01	7.74k	0.0%
25-09-25	Thu	49.36	0.32	25.88k	0.7%
24-09-25	Wed	49.04	-0.55	14.37k	-1.1%
23-09-25	Tue	49.59	0.75	20.02k	1.5%
22-09-25	Mon	48.84	0.44	17.89k	0.9%
19-09-25	Fri	48.4	0.13	10.87k	0.3%
18-09-25	Thu	48.27	-2.3	16.98k	-4.5%
17-09-25	Wed	50.57	0.23	3.21k	0.5%
16-09-25	Tue	50.34	1.08	4.56k	2.2%
15-09-25	Mon	49.26	-0.58	4.35k	-1.2%
12-09-25	Fri	49.84	0.76	2.08k	1.5%
11-09-25	Thu	49.08	-1.75	516	-3.4%
10-09-25	Wed	50.83	1.2	10.11k	2.4%
09-09-25	Tue	49.63	-1.07	17.42k	-2.1%
08-09-25	Mon	50.7	1.51	2.15k	3.1%
05-09-25	Fri	49.19	-1.44	11.94k	-2.8%
04-09-25	Thu	50.63	0.4	2.83k	0.8%
03-09-25	Wed	50.23	-0.77	26.65k	-1.5%
02-09-25	Tue	51	-1.05	3.84k	-2.0%
01-09-25	Mon	52.05	0.02	1.56k	0.0%
29-08-25	Fri	52.03	-1.04	2.16k	-2.0%
28-08-25	Thu	53.07	-1.09	2.43k	-2.0%
26-08-25	Tue	54.16	1.06	3.38k	2.0%
25-08-25	Mon	53.1	0.82	2.81k	1.6%
22-08-25	Fri	52.28	1	26	2.0%
21-08-25	Thu	51.28	-0.14	3k	-0.3%
20-08-25	Wed	51.42	-1.05	15.11k	-2.0%
19-08-25	Tue	52.47	-1.08	4.03k	-2.0%
18-08-25	Mon	53.55	0	7.21k	0.0%
14-08-25	Thu	53.55	1.05	5.63k	2.0%
13-08-25	Wed	52.5	-0.5	3.38k	-0.9%
12-08-25	Tue	53	-1.07	556	-2.0%
11-08-25	Mon	54.07	1.06	1.18k	2.0%
08-08-25	Fri	53.01	0.63	1.11k	1.2%
07-08-25	Thu	52.38	-1.07	904	-2.0%
06-08-25	Wed	53.45	-0.55	730	-1.0%
05-08-25	Tue	54	-1.06	4.88k	-1.9%
04-08-25	Mon	55.06	-1.13	10.31k	-2.0%
01-08-25	Fri	56.19	-1.15	14k	-2.0%
31-07-25	Thu	57.34	-1.18	2.06k	-2.0%
30-07-25	Wed	58.52	-1.2	1.89k	-2.0%
29-07-25	Tue	59.72	-1.22	7.2k	-2.0%
28-07-25	Mon	60.94	-1.25	11.22k	-2.0%
25-07-25	Fri	62.19	-1.27	3.03k	-2.0%
24-07-25	Thu	63.46	1.19	3.88k	1.9%
23-07-25	Wed	62.27	-2.23	8.97k	-3.5%
22-07-25	Tue	64.5	0.18	47.79k	0.3%
21-07-25	Mon	64.32	3.06	3.46k	5.0%
18-07-25	Fri	61.26	2.91	11.86k	5.0%
17-07-25	Thu	58.35	2.77	6.18k	5.0%
16-07-25	Wed	55.58	2.64	4.17k	5.0%
15-07-25	Tue	52.94	1.03	4.15k	2.0%
14-07-25	Mon	51.91	1.01	376	2.0%
11-07-25	Fri	50.9	0.97	771	2.0%
10-07-25	Thu	49.91	0.99	2.33k	2.0%
09-07-25	Wed	48.94	0.95	3.77k	2.0%
08-07-25	Tue	47.99	0.94	2.53k	2.0%
07-07-25	Mon	47.05	-0.94	2.35k	-2.0%
04-07-25	Fri	47.99	-0.98	4.72k	-2.0%
03-07-25	Thu	48.97	-1	6.35k	-2.0%
02-07-25	Wed	49.97	-1.02	322	-2.0%
01-07-25	Tue	50.99	0.62	645	1.2%
30-06-25	Mon	50.37	0	518	0.0%
27-06-25	Fri	50.37	0	482	0.0%
26-06-25	Thu	50.37	0.98	2.79k	2.0%
25-06-25	Wed	49.39	-1.01	2.41k	-2.0%
24-06-25	Tue	50.4	-0.16	396	-0.3%
23-06-25	Mon	50.56	-1.04	657	-2.0%
20-06-25	Fri	51.6	-1.05	274	-2.0%
19-06-25	Thu	52.65	-0.44	1.46k	-0.8%
18-06-25	Wed	53.09	-1.09	2.7k	-2.0%
17-06-25	Tue	54.18	-1.1	607	-2.0%
16-06-25	Mon	55.28	-0.97	796	-1.7%
13-06-25	Fri	56.25	-0.75	1.14k	-1.3%
12-06-25	Thu	57	0.16	1.11k	0.3%
11-06-25	Wed	56.84	-1.17	2.06k	-2.0%
10-06-25	Tue	58.01	-1.19	1.56k	-2.0%
09-06-25	Mon	59.2	-2.03	3.18k	-3.3%
06-06-25	Fri	61.23	2.23	11.03k	3.8%
05-06-25	Thu	59	0.68	5.96k	1.2%
04-06-25	Wed	58.32	2.26	6.43k	4.0%
03-06-25	Tue	56.06	2.66	11.34k	5.0%
02-06-25	Mon	53.4	0.52	2.15k	1.0%
30-05-25	Fri	52.88	-1.65	1.73k	-3.0%
29-05-25	Thu	54.53	1.38	5.31k	2.6%
28-05-25	Wed	53.15	1.76	8.52k	3.4%
27-05-25	Tue	51.39	1	3.43k	2.0%
26-05-25	Mon	50.39	0.98	260	2.0%
23-05-25	Fri	49.41	0.96	637	2.0%
22-05-25	Thu	48.45	0.51	862	1.1%
21-05-25	Wed	47.94	0.94	5.79k	2.0%