Pan India Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Pan India Corporation Ltd		MCap (aprox) 38 Crores	Symbol : 511525	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.9%	-16.5%	-25.9%	-17.7%	-23.2%	-33.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1.72	-0.03	137.42k	-1.7%
26-02-26	Thu	1.75	0.02	73.3k	1.2%	Data Update : 8 PM
25-02-26	Wed	1.73	-0.02	153.67k	-1.1%	27-02-26 : 1.72
24-02-26	Tue	1.75	-0.12	138.75k	-6.4%
23-02-26	Mon	1.87	-0.06	57.63k	-3.1%	Compared to  :  19-02-26 1.91
20-02-26	Fri	1.93	0.02	20.78k	1.0%
19-02-26	Thu	1.91	-0.04	81.8k	-2.1%	7 Days %
18-02-26	Wed	1.95	-0.02	22.89k	-1.0%	-9.9%
17-02-26	Tue	1.97	-0.01	56.1k	-0.5%
16-02-26	Mon	1.98	-0.02	43.96k	-1.0%	Compared to  :  27-01-26 2.06
13-02-26	Fri	2	-0.03	46.13k	-1.5%
12-02-26	Thu	2.03	-0.03	62.75k	-1.5%	1 Month %
11-02-26	Wed	2.06	0.04	48.26k	2.0%	-16.5%
10-02-26	Tue	2.02	0.01	74.18k	0.5%	.
09-02-26	Mon	2.01	-0.05	72.79k	-2.4%	Compared to  :  26-12-25 2.32
06-02-26	Fri	2.06	-0.01	52.93k	-0.5%
05-02-26	Thu	2.07	0.1	85.21k	5.1%	2 Months %
04-02-26	Wed	1.97	-0.03	183.51k	-1.5%	-25.9%
03-02-26	Tue	2	0.01	43.4k	0.5%
02-02-26	Mon	1.99	-0.01	52.3k	-0.5%	Compared to  :  27-11-25 2.09
01-02-26	Sun	2	-0.02	37.07k	-1.0%
30-01-26	Fri	2.02	0.04	117.86k	2.0%	3 Months %
29-01-26	Thu	1.98	-0.06	56.61k	-2.9%	-17.7%
28-01-26	Wed	2.04	-0.02	152.37k	-1.0%
27-01-26	Tue	2.06	0.03	44.52k	1.5%	Compared to  :  26-08-25 2.24
23-01-26	Fri	2.03	-0.05	180.52k	-2.4%
22-01-26	Thu	2.08	0.13	79.73k	6.7%	6 Months %
21-01-26	Wed	1.95	0.01	76.51k	0.5%	-23.2%
20-01-26	Tue	1.94	0.11	263.8k	6.0%
19-01-26	Mon	1.83	-0.24	194.29k	-11.6%	Compared to  :  27-02-25 2.59
16-01-26	Fri	2.07	-0.05	116.78k	-2.4%
14-01-26	Wed	2.12	0.08	74.3k	3.9%	1 year %
13-01-26	Tue	2.04	-0.04	82.36k	-1.9%	-33.6%
12-01-26	Mon	2.08	-0.02	45.96k	-1.0%
09-01-26	Fri	2.1	-0.04	124.58k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2.14	0.02	277.5k	0.9%
07-01-26	Wed	2.12	-0.03	81.05k	-1.4%
06-01-26	Tue	2.15	-0.02	43.82k	-0.9%
05-01-26	Mon	2.17	0.01	58k	0.5%
02-01-26	Fri	2.16	0.06	100.23k	2.9%
01-01-26	Thu	2.1	-0.02	114.55k	-0.9%
31-12-25	Wed	2.12	-0.07	165.1k	-3.2%
30-12-25	Tue	2.19	-0.03	72.34k	-1.4%
29-12-25	Mon	2.22	-0.1	200.39k	-4.3%
26-12-25	Fri	2.32	-0.01	373.53k	-0.4%
24-12-25	Wed	2.33	0.31	795.19k	15.3%
23-12-25	Tue	2.02	-0.01	59.26k	-0.5%
22-12-25	Mon	2.03	-0.01	35.49k	-0.5%
19-12-25	Fri	2.04	-0.02	41.31k	-1.0%
18-12-25	Thu	2.06	0	21.47k	0.0%
17-12-25	Wed	2.06	-0.01	50.21k	-0.5%
16-12-25	Tue	2.07	0	40.54k	0.0%
15-12-25	Mon	2.07	0.01	38.32k	0.5%
12-12-25	Fri	2.06	0	25.9k	0.0%
11-12-25	Thu	2.06	0.02	100.2k	1.0%
10-12-25	Wed	2.04	-0.01	42.37k	-0.5%
09-12-25	Tue	2.05	0.01	24.4k	0.5%
08-12-25	Mon	2.04	-0.01	24.29k	-0.5%
05-12-25	Fri	2.05	-0.01	68.11k	-0.5%
04-12-25	Thu	2.06	0.02	110.3k	1.0%
03-12-25	Wed	2.04	0	102.44k	0.0%
02-12-25	Tue	2.04	-0.03	40.67k	-1.4%
01-12-25	Mon	2.07	-0.02	145.86k	-1.0%
28-11-25	Fri	2.09	0	25.52k	0.0%
27-11-25	Thu	2.09	0.01	47.23k	0.5%
26-11-25	Wed	2.08	0	47.61k	0.0%
25-11-25	Tue	2.08	-0.04	75.43k	-1.9%
24-11-25	Mon	2.12	-0.03	66.58k	-1.4%
21-11-25	Fri	2.15	-0.01	46.07k	-0.5%
20-11-25	Thu	2.16	0.01	35.25k	0.5%
19-11-25	Wed	2.15	0.01	60.09k	0.5%
18-11-25	Tue	2.14	0.02	95.96k	0.9%
17-11-25	Mon	2.12	-0.01	239.63k	-0.5%
14-11-25	Fri	2.13	-0.13	256.07k	-5.8%
13-11-25	Thu	2.26	-0.02	147.33k	-0.9%
12-11-25	Wed	2.28	-0.01	47.44k	-0.4%
11-11-25	Tue	2.29	0.03	62.84k	1.3%
10-11-25	Mon	2.26	-0.04	52.6k	-1.7%
07-11-25	Fri	2.3	0	69.62k	0.0%
06-11-25	Thu	2.3	-0.02	53.52k	-0.9%
04-11-25	Tue	2.26	-0.09	86.57k	-3.8%
03-11-25	Mon	2.32	0.06	85.07k	2.7%
31-10-25	Fri	2.35	0.04	73.74k	1.7%
30-10-25	Thu	2.31	0	38.38k	0.0%
29-10-25	Wed	2.31	0	120.67k	0.0%
28-10-25	Tue	2.31	-0.03	116.58k	-1.3%
27-10-25	Mon	2.34	0.04	41.05k	1.7%
24-10-25	Fri	2.3	0.01	124.08k	0.4%
23-10-25	Thu	2.29	-0.05	120.84k	-2.1%
21-10-25	Tue	2.34	0.1	96.93k	4.5%
20-10-25	Mon	2.24	0	64.5k	0.0%
17-10-25	Fri	2.29	0.03	77.69k	1.3%
16-10-25	Thu	2.24	-0.05	109.44k	-2.2%
15-10-25	Wed	2.26	-0.03	117.01k	-1.3%
14-10-25	Tue	2.29	0.01	168.33k	0.4%
13-10-25	Mon	2.28	0.05	95.07k	2.2%
10-10-25	Fri	2.23	0	113.89k	0.0%
09-10-25	Thu	2.23	-0.01	53.23k	-0.4%
08-10-25	Wed	2.24	-0.02	88.84k	-0.9%
07-10-25	Tue	2.26	-0.04	70.55k	-1.7%
06-10-25	Mon	2.3	-0.02	34.64k	-0.9%
03-10-25	Fri	2.32	0.03	33.19k	1.3%
01-10-25	Wed	2.29	0.01	42.18k	0.4%
30-09-25	Tue	2.28	-0.03	33.24k	-1.3%
29-09-25	Mon	2.31	-0.02	57.52k	-0.9%
26-09-25	Fri	2.33	-0.06	83.77k	-2.5%
25-09-25	Thu	2.39	0	42.19k	0.0%
24-09-25	Wed	2.39	0	61.61k	0.0%
23-09-25	Tue	2.39	-0.02	75.5k	-0.8%
22-09-25	Mon	2.37	0	60.27k	0.0%
19-09-25	Fri	2.41	0.04	86.75k	1.7%
18-09-25	Thu	2.37	0.01	70.11k	0.4%
17-09-25	Wed	2.36	-0.05	86.55k	-2.1%
16-09-25	Tue	2.41	0.01	75.96k	0.4%
15-09-25	Mon	2.4	0.07	124.74k	3.0%
12-09-25	Fri	2.33	0	34.81k	0.0%
11-09-25	Thu	2.33	0.03	111.26k	1.3%
10-09-25	Wed	2.3	-0.02	118.31k	-0.9%
09-09-25	Tue	2.32	-0.01	185.27k	-0.4%
08-09-25	Mon	2.33	0.15	94.16k	6.9%
05-09-25	Fri	2.18	-0.19	112.2k	-8.0%
04-09-25	Thu	2.41	0.04	131.95k	1.7%
03-09-25	Wed	2.37	-0.04	37.13k	-1.7%
02-09-25	Tue	2.37	0.15	199.81k	6.8%
01-09-25	Mon	2.22	-0.04	80.06k	-1.8%
29-08-25	Fri	2.26	-0.02	92.41k	-0.9%
28-08-25	Thu	2.28	0.04	122.31k	1.8%
26-08-25	Tue	2.24	0.03	51.28k	1.4%
25-08-25	Mon	2.21	-0.02	69.3k	-0.9%
22-08-25	Fri	2.23	0.01	44.67k	0.5%
21-08-25	Thu	2.22	0.04	47.77k	1.8%
20-08-25	Wed	2.18	-0.04	45.37k	-1.8%
19-08-25	Tue	2.22	0.04	73.37k	1.8%
18-08-25	Mon	2.18	-0.01	61.73k	-0.5%
14-08-25	Thu	2.19	-0.01	35.38k	-0.5%
13-08-25	Wed	2.2	0.04	48.94k	1.9%
12-08-25	Tue	2.16	-0.03	125.02k	-1.4%
11-08-25	Mon	2.19	-0.01	84.06k	-0.5%
08-08-25	Fri	2.2	0.01	35.22k	0.5%
07-08-25	Thu	2.19	-0.02	74.91k	-0.9%
06-08-25	Wed	2.21	-0.06	67.08k	-2.6%
05-08-25	Tue	2.27	0.02	96.07k	0.9%
04-08-25	Mon	2.25	0	64.37k	0.0%
01-08-25	Fri	2.25	0.03	62.14k	1.4%
31-07-25	Thu	2.28	0.01	29.63k	0.4%
30-07-25	Wed	2.22	-0.06	142.97k	-2.6%
29-07-25	Tue	2.27	-0.02	57.28k	-0.9%
28-07-25	Mon	2.29	-0.08	101.84k	-3.4%
25-07-25	Fri	2.37	-0.05	133.19k	-2.1%
24-07-25	Thu	2.42	-0.02	46.59k	-0.8%
23-07-25	Wed	2.44	0.02	49.65k	0.8%
22-07-25	Tue	2.42	-0.09	142.46k	-3.6%
21-07-25	Mon	2.51	0.01	84.31k	0.4%
18-07-25	Fri	2.5	-0.01	66.33k	-0.4%
17-07-25	Thu	2.51	0	55.67k	0.0%
16-07-25	Wed	2.51	0.03	93.93k	1.2%
15-07-25	Tue	2.48	-0.03	80.69k	-1.2%
14-07-25	Mon	2.51	-0.04	60.09k	-1.6%
11-07-25	Fri	2.55	0.04	83.77k	1.6%
10-07-25	Thu	2.51	0	56.42k	0.0%
09-07-25	Wed	2.51	0.02	54.6k	0.8%
08-07-25	Tue	2.49	-0.02	42.27k	-0.8%
07-07-25	Mon	2.51	-0.02	76.55k	-0.8%
04-07-25	Fri	2.53	0.02	59.14k	0.8%
03-07-25	Thu	2.51	-0.02	61.58k	-0.8%
02-07-25	Wed	2.53	-0.01	69.29k	-0.4%
01-07-25	Tue	2.54	0.01	87.64k	0.4%
30-06-25	Mon	2.53	-0.06	117.77k	-2.3%
27-06-25	Fri	2.59	0.01	80.33k	0.4%
26-06-25	Thu	2.58	0.02	50.92k	0.8%
25-06-25	Wed	2.56	0	65.52k	0.0%
24-06-25	Tue	2.56	0.03	53.69k	1.2%
23-06-25	Mon	2.53	-0.03	114.81k	-1.2%
20-06-25	Fri	2.56	0.01	47.75k	0.4%
19-06-25	Thu	2.55	-0.06	67.22k	-2.3%
18-06-25	Wed	2.61	-0.03	64.28k	-1.1%
17-06-25	Tue	2.64	-0.02	63.13k	-0.8%
16-06-25	Mon	2.66	0.02	63.73k	0.8%
13-06-25	Fri	2.64	-0.03	83.01k	-1.1%
12-06-25	Thu	2.67	0	91.19k	0.0%
11-06-25	Wed	2.67	-0.02	180.56k	-0.7%
10-06-25	Tue	2.69	0.01	167.92k	0.4%
09-06-25	Mon	2.68	0.07	208.41k	2.7%
06-06-25	Fri	2.61	-0.02	132.73k	-0.8%
05-06-25	Thu	2.61	0	101.88k	0.0%
04-06-25	Wed	2.63	0.03	69.26k	1.2%
03-06-25	Tue	2.6	-0.01	120.03k	-0.4%
02-06-25	Mon	2.61	-0.04	109.52k	-1.5%
30-05-25	Fri	2.65	-0.03	63.79k	-1.1%
29-05-25	Thu	2.68	0.01	90.49k	0.4%
28-05-25	Wed	2.67	0.01	95.79k	0.4%
27-05-25	Tue	2.72	0.05	115.95k	1.9%
26-05-25	Mon	2.66	-0.06	63.93k	-2.2%
23-05-25	Fri	2.67	-0.03	82.94k	-1.1%
22-05-25	Thu	2.7	0.02	42.89k	0.7%
21-05-25	Wed	2.68	0.01	76.74k	0.4%
20-05-25	Tue	2.67	0	36.89k	0.0%
19-05-25	Mon	2.67	-0.01	54.48k	-0.4%
16-05-25	Fri	2.68	-0.01	116.67k	-0.4%
15-05-25	Thu	2.69	0.02	101.37k	0.7%
14-05-25	Wed	2.69	0.11	101.25k	4.3%
13-05-25	Tue	2.67	-0.02	79.68k	-0.7%
12-05-25	Mon	2.58	0.13	104.3k	5.3%
09-05-25	Fri	2.45	0.04	39.73k	1.6%
08-05-25	Thu	2.55	-0.1	61.33k	-3.9%
07-05-25	Wed	2.51	-0.06	46.96k	-2.3%
06-05-25	Tue	2.57	-0.06	48.95k	-2.3%
05-05-25	Mon	2.63	0.08	125.9k	3.1%
02-05-25	Fri	2.55	-0.01	45.33k	-0.4%
30-04-25	Wed	2.56	-0.07	44.4k	-2.7%
29-04-25	Tue	2.63	-0.03	82.65k	-1.1%
28-04-25	Mon	2.66	0.01	79.96k	0.4%
25-04-25	Fri	2.65	-0.01	54.89k	-0.4%
24-04-25	Thu	2.66	-0.03	68.41k	-1.1%
23-04-25	Wed	2.75	0.1	203.85k	3.8%
22-04-25	Tue	2.69	-0.06	98.58k	-2.2%
21-04-25	Mon	2.65	0	98.07k	0.0%
17-04-25	Thu	2.65	-0.03	146.33k	-1.1%
16-04-25	Wed	2.68	-0.02	140.33k	-0.7%
15-04-25	Tue	2.7	0.01	55.56k	0.4%
11-04-25	Fri	2.69	0.08	70.93k	3.1%
09-04-25	Wed	2.61	0.03	76.76k	1.2%
08-04-25	Tue	2.58	0.09	101.61k	3.6%
07-04-25	Mon	2.49	-0.1	74.35k	-3.9%
04-04-25	Fri	2.59	-0.02	90.01k	-0.8%
03-04-25	Thu	2.61	0.01	45.74k	0.4%
02-04-25	Wed	2.6	0.03	82.21k	1.2%
01-04-25	Tue	2.57	-0.04	86.6k	-1.5%
28-03-25	Fri	2.61	-0.09	175.43k	-3.3%
27-03-25	Thu	2.7	-0.04	92.76k	-1.5%
26-03-25	Wed	2.74	-0.14	120.17k	-4.9%
25-03-25	Tue	2.88	0.05	148.58k	1.8%
24-03-25	Mon	2.83	0.07	85.83k	2.5%
21-03-25	Fri	2.76	-0.02	69.99k	-0.7%
20-03-25	Thu	2.78	0.01	93.89k	0.4%
19-03-25	Wed	2.77	0.07	87.19k	2.6%
18-03-25	Tue	2.7	0.04	104.79k	1.5%
17-03-25	Mon	2.66	0.05	63.99k	1.9%
13-03-25	Thu	2.56	0.01	58.78k	0.4%
12-03-25	Wed	2.61	0.05	68.52k	2.0%
11-03-25	Tue	2.55	-0.05	67.64k	-1.9%
10-03-25	Mon	2.6	0.12	52.57k	4.8%
07-03-25	Fri	2.48	0.11	94.76k	4.6%
06-03-25	Thu	2.37	0.11	136.57k	4.9%
05-03-25	Wed	2.26	0.02	215.3k	0.9%
04-03-25	Tue	2.24	-0.11	204.76k	-4.7%
03-03-25	Mon	2.35	-0.12	142.48k	-4.9%
28-02-25	Fri	2.47	-0.12	142.06k	-4.6%
27-02-25	Thu	2.59	-0.13	157.8k	-4.8%
25-02-25	Tue	2.72	-0.05	113.43k	-1.8%