Panabyte Technologies Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Panabyte Technologies Limited		MCap (aprox) 11.6 Crores	Symbol : 538742	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	-10.3%	32.0%	-1.6%	-40.0%	-47.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	17.39	-0.91	2.09k	-5.0%
21-10-26	Wed	18.3	0.85	9.57k	4.9%	Data Update : 7 PM
19-10-26	Mon	17.45	0.83	4.5k	5.0%	22-10-26 : 17.39
16-10-26	Fri	16.62	0.79	6.04k	5.0%
15-10-26	Thu	15.83	-0.67	1.43k	-4.1%	Compared to  :  12-10-26 16.68
14-10-26	Wed	16.5	0	651	0.0%
13-10-26	Tue	16.5	-0.18	237	-1.1%	7 Days %
12-10-26	Mon	16.68	0.53	495	3.3%	4.3%
09-10-26	Fri	16.15	-0.84	6.2k	-4.9%
08-10-26	Thu	16.99	-0.43	2.83k	-2.5%	Compared to  :  22-09-26 19.38
07-10-26	Wed	17.42	-0.58	3k	-3.2%
06-10-26	Tue	18	0.07	5.89k	0.4%	1 Month %
05-10-26	Mon	17.93	-0.06	3.66k	-0.3%	-10.3%
01-10-26	Thu	17.99	-0.06	2.87k	-0.3%	.
30-09-26	Wed	18.05	-0.95	13.32k	-5.0%	Compared to  :  21-08-26 13.17
29-09-26	Tue	19	-0.99	2.09k	-5.0%
28-09-26	Mon	19.99	-0.76	4.56k	-3.7%	2 Months %
25-09-26	Fri	20.75	0.36	4.58k	1.8%	32.0%
24-09-26	Thu	20.39	0.06	5.9k	0.3%
23-09-26	Wed	20.33	0.95	4.61k	4.9%	Compared to  :  22-07-26 17.68
22-09-26	Tue	19.38	0.82	660	4.4%
21-09-26	Mon	18.56	-0.01	3.56k	-0.1%	3 Months %
18-09-26	Fri	18.57	0.58	3.1k	3.2%	-1.6%
17-09-26	Thu	17.99	0.53	1.72k	3.0%
16-09-26	Wed	17.46	-0.45	1.08k	-2.5%	Compared to  :  22-04-26 29
15-09-26	Tue	17.91	-0.83	16.09k	-4.4%
11-09-26	Fri	18.74	0.85	20.03k	4.8%	6 Months %
10-09-26	Thu	17.89	0.85	21.85k	5.0%	-40.0%
09-09-26	Wed	17.04	0.81	26.12k	5.0%
08-09-26	Tue	16.23	-0.56	25.43k	-3.3%	Compared to  :  21-10-25 33.41
07-09-26	Mon	16.79	-0.37	12.83k	-2.2%
04-09-26	Fri	17.16	-0.24	15.08k	-1.4%	1 year %
03-09-26	Thu	17.4	0.82	20.85k	4.9%	-47.9%
02-09-26	Wed	16.58	0.71	10.37k	4.5%
01-09-26	Tue	15.87	0.68	6.85k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	15.19	0.48	18.67k	3.3%
28-08-26	Fri	14.71	0.7	3.38k	5.0%
27-08-26	Thu	14.01	0.66	9.28k	4.9%
26-08-26	Wed	13.35	0.43	8.78k	3.3%
25-08-26	Tue	12.92	-0.34	24.38k	-2.6%
24-08-26	Mon	13.26	0.09	50.4k	0.7%
21-08-26	Fri	13.17	-0.69	19.8k	-5.0%
20-08-26	Thu	13.86	-0.61	33.76k	-4.2%
19-08-26	Wed	14.47	-0.95	7.43k	-6.2%
18-08-26	Tue	15.42	-1.35	41.1k	-8.1%
17-08-26	Mon	16.77	-1.86	36.41k	-10.0%
14-08-26	Fri	18.63	-0.95	6.25k	-4.9%
13-08-26	Thu	19.58	0.59	6.44k	3.1%
12-08-26	Wed	18.99	-0.01	312	-0.1%
11-08-26	Tue	19	0	3.1k	0.0%
10-08-26	Mon	19	-0.9	6.79k	-4.5%
07-08-26	Fri	19.9	0.5	1.59k	2.6%
06-08-26	Thu	19.4	0.04	58	0.2%
05-08-26	Wed	19.36	0.26	41k	1.4%
04-08-26	Tue	19.1	0.82	9.33k	4.5%
03-08-26	Mon	18.28	0.23	3.97k	1.3%
31-07-26	Fri	18.05	-0.8	627	-4.2%
30-07-26	Thu	18.85	-0.29	1.34k	-1.5%
29-07-26	Wed	19.14	0.8	421	4.4%
28-07-26	Tue	18.34	0.6	1.08k	3.4%
27-07-26	Mon	17.74	0.8	7.34k	4.7%
24-07-26	Fri	16.94	-0.59	16.58k	-3.4%
23-07-26	Thu	17.53	-0.15	5.55k	-0.8%
22-07-26	Wed	17.68	-0.82	6.98k	-4.4%
21-07-26	Tue	18.5	0.22	2.56k	1.2%
20-07-26	Mon	18.28	0.33	1.78k	1.8%
17-07-26	Fri	17.95	0.38	2.93k	2.2%
16-07-26	Thu	17.57	-0.63	2.74k	-3.5%
15-07-26	Wed	18.2	-0.14	777	-0.8%
14-07-26	Tue	18.34	-0.65	16.89k	-3.4%
13-07-26	Mon	18.99	0.65	5.23k	3.5%
10-07-26	Fri	18.34	-0.01	1.36k	-0.1%
09-07-26	Thu	18.35	-0.54	1.4k	-2.9%
08-07-26	Wed	18.89	-0.7	14.02k	-3.6%
07-07-26	Tue	19.59	0.93	2.46k	5.0%
06-07-26	Mon	18.66	0.88	11.09k	4.9%
03-07-26	Fri	17.78	0.16	3.86k	0.9%
02-07-26	Thu	17.62	-0.9	12.65k	-4.9%
01-07-26	Wed	18.52	-0.68	5.44k	-3.5%
30-06-26	Tue	19.2	-0.82	2.3k	-4.1%
29-06-26	Mon	20.02	0.09	1.68k	0.5%
25-06-26	Thu	19.93	0.66	573	3.4%
24-06-26	Wed	19.27	-0.68	3.31k	-3.4%
23-06-26	Tue	19.95	0.26	6.11k	1.3%
22-06-26	Mon	19.69	-1.03	6.21k	-5.0%
19-06-26	Fri	20.72	0.15	4.1k	0.7%
18-06-26	Thu	20.57	0.94	4.2k	4.8%
17-06-26	Wed	19.63	0.87	12.82k	4.6%
16-06-26	Tue	18.76	0.23	9.37k	1.2%
15-06-26	Mon	18.53	-0.97	7.59k	-5.0%
12-06-26	Fri	19.5	0.7	949	3.7%
11-06-26	Thu	18.8	0.69	2.06k	3.8%
10-06-26	Wed	18.11	0.86	2.85k	5.0%
09-06-26	Tue	17.25	-0.69	8.53k	-3.8%
08-06-26	Mon	17.94	-0.86	11.2k	-4.6%
05-06-26	Fri	18.8	-0.69	5.37k	-3.5%
04-06-26	Thu	19.49	-0.35	12.8k	-1.8%
03-06-26	Wed	19.84	-1.03	3.79k	-4.9%
02-06-26	Tue	20.87	-1.08	15.34k	-4.9%
01-06-26	Mon	21.95	-1.15	14.93k	-5.0%
29-05-26	Fri	23.1	-1.13	7.89k	-4.7%
27-05-26	Wed	24.23	-1.27	16.61k	-5.0%
26-05-26	Tue	25.5	-0.84	2.62k	-3.2%
25-05-26	Mon	26.34	0.9	3.82k	3.5%
22-05-26	Fri	25.44	-1.14	6.19k	-4.3%
21-05-26	Thu	26.58	0.22	2.23k	0.8%
20-05-26	Wed	26.36	1.05	962	4.1%
19-05-26	Tue	25.31	-0.34	2.44k	-1.3%
18-05-26	Mon	25.65	-1.35	3.07k	-5.0%
15-05-26	Fri	27	0.3	1.22k	1.1%
14-05-26	Thu	26.7	1.27	806	5.0%
13-05-26	Wed	25.43	-0.7	7.56k	-2.7%
12-05-26	Tue	26.13	-1.37	4.25k	-5.0%
11-05-26	Mon	27.5	-0.34	1.72k	-1.2%
08-05-26	Fri	27.84	-1.15	1.92k	-4.0%
07-05-26	Thu	28.99	1.09	6.81k	3.9%
06-05-26	Wed	27.9	-1.07	243	-3.7%
05-05-26	Tue	28.97	-0.53	11.17k	-1.8%
04-05-26	Mon	29.5	-0.28	926	-0.9%
30-04-26	Thu	29.78	0.78	3.02k	2.7%
29-04-26	Wed	29	-0.04	2.05k	-0.1%
28-04-26	Tue	29.04	0.03	3.03k	0.1%
27-04-26	Mon	29.01	#N/A	5.24k	-2.9%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	29.87	0.87	2.03k	3.0%
22-04-26	Wed	29	-0.03	6.37k	-0.1%
21-04-26	Tue	29.03	1.03	13.48k	3.7%
20-04-26	Mon	28	0.5	7.23k	1.8%
17-04-26	Fri	27.5	-0.5	1.05k	-1.8%
16-04-26	Thu	28	-0.62	5.52k	-2.2%
15-04-26	Wed	28.62	0.48	8.34k	1.7%
13-04-26	Mon	28.14	0.76	3.76k	2.8%
10-04-26	Fri	27.38	0.79	3.29k	3.0%
09-04-26	Thu	26.59	1.26	3.94k	5.0%
08-04-26	Wed	25.33	1.2	3.42k	5.0%
07-04-26	Tue	24.13	-1.07	780	-4.2%
06-04-26	Mon	25.2	-0.81	9.3k	-3.1%
02-04-26	Thu	26.01	0.95	10.2k	3.8%
01-04-26	Wed	25.06	-1.31	16.09k	-5.0%
30-03-26	Mon	26.37	-1.38	6.57k	-5.0%
27-03-26	Fri	27.75	-1.43	17.64k	-4.9%
25-03-26	Wed	29.18	-0.47	4.49k	-1.6%
24-03-26	Tue	29.65	-0.56	1.28k	-1.9%
23-03-26	Mon	30.21	-1.59	2.17k	-5.0%
20-03-26	Fri	31.8	0.8	189	2.6%
19-03-26	Thu	31	-0.99	3.33k	-3.1%
18-03-26	Wed	31.99	-6.55	20.04k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.54	3.5	18.03k	10.0%
26-02-26	Thu	35.04	3.18	29.95k	10.0%
25-02-26	Wed	31.86	2.89	23.84k	10.0%
24-02-26	Tue	28.97	-1.58	10.97k	-5.2%
23-02-26	Mon	30.55	-0.24	3.92k	-0.8%
20-02-26	Fri	30.79	1.97	5.74k	6.8%
19-02-26	Thu	28.82	-0.73	484	-2.5%
18-02-26	Wed	29.55	0.05	11.53k	0.2%
17-02-26	Tue	29.5	-1.85	37.76k	-5.9%
16-02-26	Mon	31.35	-3.48	24.59k	-10.0%
13-02-26	Fri	34.83	0.53	3.38k	1.5%
12-02-26	Thu	34.3	0.57	760	1.7%
11-02-26	Wed	33.73	1.72	4.51k	5.4%
10-02-26	Tue	32.01	1.01	4.3k	3.3%
09-02-26	Mon	31	-3	4.86k	-8.8%
06-02-26	Fri	34	0.99	7.51k	3.0%
05-02-26	Thu	33.01	1.5	4.39k	4.8%
04-02-26	Wed	31.51	1.48	5.34k	4.9%
03-02-26	Tue	30.03	1.43	2.94k	5.0%
02-02-26	Mon	28.6	1.36	5.93k	5.0%
01-02-26	Sun	27.24	-1.42	4.7k	-5.0%
30-01-26	Fri	28.66	-1.28	4.67k	-4.3%
29-01-26	Thu	29.94	-1.57	2.91k	-5.0%
28-01-26	Wed	31.51	1.46	1.58k	4.9%
27-01-26	Tue	30.05	-0.64	1.3k	-2.1%
23-01-26	Fri	30.69	-1.61	3.92k	-5.0%
22-01-26	Thu	32.3	-1.69	7.58k	-5.0%
21-01-26	Wed	33.99	-0.01	14.08k	0.0%
20-01-26	Tue	34	0.41	2.87k	1.2%
19-01-26	Mon	33.59	1.13	8.27k	3.5%
16-01-26	Fri	32.46	-0.9	17.56k	-2.7%
14-01-26	Wed	33.36	-1.42	4.35k	-4.1%
13-01-26	Tue	34.78	0.98	2.81k	2.9%
12-01-26	Mon	33.8	-1	5.96k	-2.9%
09-01-26	Fri	34.8	-0.03	6.91k	-0.1%
08-01-26	Thu	34.83	1.42	8.58k	4.3%
07-01-26	Wed	33.41	-0.58	2.38k	-1.7%
06-01-26	Tue	33.99	-0.08	4.82k	-0.2%
05-01-26	Mon	34.07	-1.36	7.54k	-3.8%
02-01-26	Fri	35.43	-1.86	7.65k	-5.0%
01-01-26	Thu	37.29	1.77	9.88k	5.0%
31-12-25	Wed	35.52	1.63	7.26k	4.8%
30-12-25	Tue	33.89	-1.51	8.79k	-4.3%
29-12-25	Mon	35.4	0.39	7.5k	1.1%
26-12-25	Fri	35.01	0.01	3.71k	0.0%
24-12-25	Wed	35	-0.8	13.48k	-2.2%
23-12-25	Tue	35.8	0.8	1.63k	2.3%
22-12-25	Mon	35	-1	2.84k	-2.8%
19-12-25	Fri	36	1.7	13.03k	5.0%
18-12-25	Thu	34.3	0.29	12.61k	0.9%
17-12-25	Wed	34.01	-1.57	25.62k	-4.4%
16-12-25	Tue	35.58	-1.29	6.35k	-3.5%
15-12-25	Mon	36.87	1.06	7.36k	3.0%
12-12-25	Fri	35.81	-1.53	11.48k	-4.1%
11-12-25	Thu	37.34	-1.87	14.02k	-4.7%
10-12-25	Wed	37.59	-0.25	23.33k	-0.7%
09-12-25	Tue	39.46	0.44	42.55k	1.1%
08-12-25	Mon	39.02	0.34	24.86k	0.9%
05-12-25	Fri	38.68	-1.56	5.47k	-3.9%
04-12-25	Thu	40.24	-0.76	4.33k	-1.9%
03-12-25	Wed	41	1.62	16.13k	4.1%
02-12-25	Tue	39.38	1.87	8.78k	5.0%
01-12-25	Mon	37.51	1.27	8.41k	3.5%
28-11-25	Fri	36.24	-1.77	28.07k	-4.7%
27-11-25	Thu	38.01	-1.88	16.35k	-4.7%
26-11-25	Wed	39.89	-2.09	15.87k	-5.0%
25-11-25	Tue	41.98	-2.2	21.06k	-5.0%
24-11-25	Mon	44.18	-2.24	39.43k	-4.8%
21-11-25	Fri	46.42	1.7	61.25k	3.8%
20-11-25	Thu	44.72	-2.35	40.4k	-5.0%
19-11-25	Wed	47.07	2.04	67.31k	4.5%
18-11-25	Tue	45.03	2.14	37.51k	5.0%
17-11-25	Mon	42.89	-0.12	4.81k	-0.3%
14-11-25	Fri	43.01	1.78	5.84k	4.3%
13-11-25	Thu	41.23	-1.92	5.27k	-4.4%
12-11-25	Wed	43.15	-1.35	20.53k	-3.0%
11-11-25	Tue	44.5	0.55	4.63k	1.3%
10-11-25	Mon	43.95	1.76	15.96k	4.2%
07-11-25	Fri	42.19	-2.04	12.09k	-4.6%
06-11-25	Thu	44.23	-0.93	16.94k	-2.1%
04-11-25	Tue	45.16	0.6	18.61k	1.3%
03-11-25	Mon	44.56	2.37	50.05k	5.6%
31-10-25	Fri	42.19	3.8	20.17k	9.9%
30-10-25	Thu	38.39	3.2	7.03k	9.1%
29-10-25	Wed	35.19	-0.88	8.53k	-2.4%
28-10-25	Tue	36.07	-1.29	2.78k	-3.5%
27-10-25	Mon	37.36	-1.56	8.37k	-4.0%
24-10-25	Fri	38.92	2.34	9.89k	6.4%
23-10-25	Thu	36.58	3.17	17.41k	9.5%
21-10-25	Tue	33.41	-1.57	3.33k	-4.5%
20-10-25	Mon	34.98	2.25	3.26k	6.9%
17-10-25	Fri	32.73	-0.65	3.61k	-1.9%