Panabyte Technologies Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Panabyte Technologies Limited		MCap (aprox) 17.6 Crores	Symbol : 538742	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-12.3%	-15.8%	-16.7%	-45.2%	-39.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	25.44	-1.14	6.19k	-4.3%
21-05-26	Thu	26.58	0.22	2.23k	0.8%	Data Update : 8 PM
20-05-26	Wed	26.36	1.05	962	4.1%	22-05-26 : 25.44
19-05-26	Tue	25.31	-0.34	2.44k	-1.3%
18-05-26	Mon	25.65	-1.35	3.07k	-5.0%	Compared to  :  13-05-26 25.43
15-05-26	Fri	27	0.3	1.22k	1.1%
14-05-26	Thu	26.7	1.27	806	5.0%	7 Days %
13-05-26	Wed	25.43	-0.7	7.56k	-2.7%	0.0%
12-05-26	Tue	26.13	-1.37	4.25k	-5.0%
11-05-26	Mon	27.5	-0.34	1.72k	-1.2%	Compared to  :  22-04-26 29
08-05-26	Fri	27.84	-1.15	1.92k	-4.0%
07-05-26	Thu	28.99	1.09	6.81k	3.9%	1 Month %
06-05-26	Wed	27.9	-1.07	243	-3.7%	-12.3%
05-05-26	Tue	28.97	-0.53	11.17k	-1.8%	.
04-05-26	Mon	29.5	-0.28	926	-0.9%	Compared to  :  23-03-26 30.21
30-04-26	Thu	29.78	0.78	3.02k	2.7%
29-04-26	Wed	29	-0.04	2.05k	-0.1%	2 Months %
28-04-26	Tue	29.04	0.03	3.03k	0.1%	-15.8%
27-04-26	Mon	29.01		5.24k	-2.9%
24-04-26	Fri					Compared to  :  23-02-26 30.55
23-04-26	Thu	29.87	0.87	2.03k	3.0%
22-04-26	Wed	29	-0.03	6.37k	-0.1%	3 Months %
21-04-26	Tue	29.03	1.03	13.48k	3.7%	-16.7%
20-04-26	Mon	28	0.5	7.23k	1.8%
17-04-26	Fri	27.5	-0.5	1.05k	-1.8%	Compared to  :  21-11-25 46.42
16-04-26	Thu	28	-0.62	5.52k	-2.2%
15-04-26	Wed	28.62	0.48	8.34k	1.7%	6 Months %
13-04-26	Mon	28.14	0.76	3.76k	2.8%	-45.2%
10-04-26	Fri	27.38	0.79	3.29k	3.0%
09-04-26	Thu	26.59	1.26	3.94k	5.0%	Compared to  :  22-05-25 42.18
08-04-26	Wed	25.33	1.2	3.42k	5.0%
07-04-26	Tue	24.13	-1.07	780	-4.2%	1 year %
06-04-26	Mon	25.2	-0.81	9.3k	-3.1%	-39.7%
02-04-26	Thu	26.01	0.95	10.2k	3.8%
01-04-26	Wed	25.06	-1.31	16.09k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	26.37	-1.38	6.57k	-5.0%
27-03-26	Fri	27.75	-1.43	17.64k	-4.9%
25-03-26	Wed	29.18	-0.47	4.49k	-1.6%
24-03-26	Tue	29.65	-0.56	1.28k	-1.9%
23-03-26	Mon	30.21	-1.59	2.17k	-5.0%
20-03-26	Fri	31.8	0.8	189	2.6%
19-03-26	Thu	31	-0.99	3.33k	-3.1%
18-03-26	Wed	31.99	-6.55	20.04k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.54	3.5	18.03k	10.0%
26-02-26	Thu	35.04	3.18	29.95k	10.0%
25-02-26	Wed	31.86	2.89	23.84k	10.0%
24-02-26	Tue	28.97	-1.58	10.97k	-5.2%
23-02-26	Mon	30.55	-0.24	3.92k	-0.8%
20-02-26	Fri	30.79	1.97	5.74k	6.8%
19-02-26	Thu	28.82	-0.73	484	-2.5%
18-02-26	Wed	29.55	0.05	11.53k	0.2%
17-02-26	Tue	29.5	-1.85	37.76k	-5.9%
16-02-26	Mon	31.35	-3.48	24.59k	-10.0%
13-02-26	Fri	34.83	0.53	3.38k	1.5%
12-02-26	Thu	34.3	0.57	760	1.7%
11-02-26	Wed	33.73	1.72	4.51k	5.4%
10-02-26	Tue	32.01	1.01	4.3k	3.3%
09-02-26	Mon	31	-3	4.86k	-8.8%
06-02-26	Fri	34	0.99	7.51k	3.0%
05-02-26	Thu	33.01	1.5	4.39k	4.8%
04-02-26	Wed	31.51	1.48	5.34k	4.9%
03-02-26	Tue	30.03	1.43	2.94k	5.0%
02-02-26	Mon	28.6	1.36	5.93k	5.0%
01-02-26	Sun	27.24	-1.42	4.7k	-5.0%
30-01-26	Fri	28.66	-1.28	4.67k	-4.3%
29-01-26	Thu	29.94	-1.57	2.91k	-5.0%
28-01-26	Wed	31.51	1.46	1.58k	4.9%
27-01-26	Tue	30.05	-0.64	1.3k	-2.1%
23-01-26	Fri	30.69	-1.61	3.92k	-5.0%
22-01-26	Thu	32.3	-1.69	7.58k	-5.0%
21-01-26	Wed	33.99	-0.01	14.08k	0.0%
20-01-26	Tue	34	0.41	2.87k	1.2%
19-01-26	Mon	33.59	1.13	8.27k	3.5%
16-01-26	Fri	32.46	-0.9	17.56k	-2.7%
14-01-26	Wed	33.36	-1.42	4.35k	-4.1%
13-01-26	Tue	34.78	0.98	2.81k	2.9%
12-01-26	Mon	33.8	-1	5.96k	-2.9%
09-01-26	Fri	34.8	-0.03	6.91k	-0.1%
08-01-26	Thu	34.83	1.42	8.58k	4.3%
07-01-26	Wed	33.41	-0.58	2.38k	-1.7%
06-01-26	Tue	33.99	-0.08	4.82k	-0.2%
05-01-26	Mon	34.07	-1.36	7.54k	-3.8%
02-01-26	Fri	35.43	-1.86	7.65k	-5.0%
01-01-26	Thu	37.29	1.77	9.88k	5.0%
31-12-25	Wed	35.52	1.63	7.26k	4.8%
30-12-25	Tue	33.89	-1.51	8.79k	-4.3%
29-12-25	Mon	35.4	0.39	7.5k	1.1%
26-12-25	Fri	35.01	0.01	3.71k	0.0%
24-12-25	Wed	35	-0.8	13.48k	-2.2%
23-12-25	Tue	35.8	0.8	1.63k	2.3%
22-12-25	Mon	35	-1	2.84k	-2.8%
19-12-25	Fri	36	1.7	13.03k	5.0%
18-12-25	Thu	34.3	0.29	12.61k	0.9%
17-12-25	Wed	34.01	-1.57	25.62k	-4.4%
16-12-25	Tue	35.58	-1.29	6.35k	-3.5%
15-12-25	Mon	36.87	1.06	7.36k	3.0%
12-12-25	Fri	35.81	-1.53	11.48k	-4.1%
11-12-25	Thu	37.34	-0.25	23.33k	-0.7%
10-12-25	Wed	37.59	-1.87	14.02k	-4.7%
09-12-25	Tue	39.46	0.44	42.55k	1.1%
08-12-25	Mon	39.02	0.34	24.86k	0.9%
05-12-25	Fri	38.68	-1.56	5.47k	-3.9%
04-12-25	Thu	40.24	-0.76	4.33k	-1.9%
03-12-25	Wed	41	1.62	16.13k	4.1%
02-12-25	Tue	39.38	1.87	8.78k	5.0%
01-12-25	Mon	37.51	1.27	8.41k	3.5%
28-11-25	Fri	36.24	-1.77	28.07k	-4.7%
27-11-25	Thu	38.01	-1.88	16.35k	-4.7%
26-11-25	Wed	39.89	-2.09	15.87k	-5.0%
25-11-25	Tue	41.98	-2.2	21.06k	-5.0%
24-11-25	Mon	44.18	-2.24	39.43k	-4.8%
21-11-25	Fri	46.42	1.7	61.25k	3.8%
20-11-25	Thu	44.72	-2.35	40.4k	-5.0%
19-11-25	Wed	47.07	2.04	67.31k	4.5%
18-11-25	Tue	45.03	2.14	37.51k	5.0%
17-11-25	Mon	42.89	-0.12	4.81k	-0.3%
14-11-25	Fri	43.01	1.78	5.84k	4.3%
13-11-25	Thu	41.23	-1.92	5.27k	-4.4%
12-11-25	Wed	43.15	-1.35	20.53k	-3.0%
11-11-25	Tue	44.5	0.55	4.63k	1.3%
10-11-25	Mon	43.95	1.76	15.96k	4.2%
07-11-25	Fri	42.19	-2.04	12.09k	-4.6%
06-11-25	Thu	44.23	-0.93	16.94k	-2.1%
04-11-25	Tue	45.16	0.6	18.61k	1.3%
03-11-25	Mon	44.56	2.37	50.05k	5.6%
31-10-25	Fri	42.19	3.8	20.17k	9.9%
30-10-25	Thu	38.39	3.2	7.03k	9.1%
29-10-25	Wed	35.19	-0.88	8.53k	-2.4%
28-10-25	Tue	36.07	-1.29	2.78k	-3.5%
27-10-25	Mon	37.36	-1.56	8.37k	-4.0%
24-10-25	Fri	38.92	2.34	9.89k	6.4%
23-10-25	Thu	36.58	3.17	17.41k	9.5%
21-10-25	Tue	33.41	-1.57	3.33k	-4.5%
20-10-25	Mon	34.98	2.25	3.26k	6.9%
17-10-25	Fri	32.73	-0.65	3.61k	-1.9%
16-10-25	Thu	33.38	-1.5	10.98k	-4.3%
15-10-25	Wed	34.88	0.94	4.06k	2.8%
14-10-25	Tue	33.94	#N/A	12.37k	-4.9%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	35.67	0.27	1.89k	0.8%
09-10-25	Thu	35.4	0.83	560	2.4%
08-10-25	Wed	34.57	-0.97	6.6k	-2.7%
07-10-25	Tue	35.54	1.27	23.53k	3.7%
06-10-25	Mon	34.27	1.55	11.4k	4.7%
03-10-25	Fri	32.72	0.18	27.83k	0.6%
01-10-25	Wed	32.54	-0.25	26.85k	-0.8%
30-09-25	Tue	32.79	1.56	11.01k	5.0%
29-09-25	Mon	31.23	-0.03	11.43k	-0.1%
26-09-25	Fri	31.26	-1.01	5.25k	-3.1%
25-09-25	Thu	32.27	-0.26	17.67k	-0.8%
24-09-25	Wed	32.53	0.03	1.84k	0.1%
23-09-25	Tue	32.5	-1.36	11.22k	-4.0%
22-09-25	Mon	33.86	1.61	17.58k	5.0%
19-09-25	Fri	32.25	0.23	12.83k	0.7%
18-09-25	Thu	32.02	-1.33	7.05k	-4.0%
17-09-25	Wed	33.35	-1.75	24.89k	-5.0%
16-09-25	Tue	35.1	-1.25	38.22k	-3.4%
15-09-25	Mon	36.35	0.51	20.6k	1.4%
12-09-25	Fri	35.84	0.37	23.39k	1.0%
11-09-25	Thu	35.47	0.07	6.89k	0.2%
10-09-25	Wed	35.4	1.62	3.28k	4.8%
09-09-25	Tue	33.78	-1.22	962	-3.5%
08-09-25	Mon	35	0.77	3.3k	2.2%
05-09-25	Fri	34.23	-1.5	13.73k	-4.2%
04-09-25	Thu	35.73	-1.06	4.73k	-2.9%
03-09-25	Wed	36.79	1.27	3.38k	3.6%
02-09-25	Tue	35.52	-1.48	2.74k	-4.0%
01-09-25	Mon	37	0.49	2.33k	1.3%
29-08-25	Fri	36.51	-1.49	1.7k	-3.9%
28-08-25	Thu	38	0.53	2.23k	1.4%
26-08-25	Tue	37.47	-0.76	3.58k	-2.0%
25-08-25	Mon	38.23	-1.77	1.98k	-4.4%
22-08-25	Fri	40	0	2.39k	0.0%
21-08-25	Thu	40	-0.32	3.94k	-0.8%
20-08-25	Wed	40.32	1.3	4.36k	3.3%
19-08-25	Tue	39.02	-1.08	3.78k	-2.7%
18-08-25	Mon	40.1	-1.79	7.91k	-4.3%
14-08-25	Thu	41.89	1.99	8.75k	5.0%
13-08-25	Wed	39.9	1.9	4.85k	5.0%
12-08-25	Tue	38	1.14	9.33k	3.1%
11-08-25	Mon	36.86	-1.94	10.15k	-5.0%
08-08-25	Fri	38.8	-2.04	3.92k	-5.0%
07-08-25	Thu	40.84	-2.14	13.82k	-5.0%
06-08-25	Wed	42.98	-1.46	5.94k	-3.3%
05-08-25	Tue	44.44	-0.25	13.82k	-0.6%
04-08-25	Mon	44.69	-0.31	3.44k	-0.7%
01-08-25	Fri	45	0.26	2.8k	0.6%
31-07-25	Thu	44.74	-0.66	9.76k	-1.5%
30-07-25	Wed	45.4	0.88	5.45k	2.0%
29-07-25	Tue	44.52	-0.68	5.06k	-1.5%
28-07-25	Mon	45.2	1.01	14.76k	2.3%
25-07-25	Fri	44.19	-0.55	33.7k	-1.2%
24-07-25	Thu	44.74	-0.79	23.32k	-1.7%
23-07-25	Wed	45.53	2.16	48.25k	5.0%
22-07-25	Tue	43.37	2.06	33.3k	5.0%
21-07-25	Mon	41.31	1.96	62.99k	5.0%
18-07-25	Fri	39.35	1.87	7.44k	5.0%
17-07-25	Thu	37.48	1.78	6.63k	5.0%
16-07-25	Wed	35.7	1.7	7.99k	5.0%
15-07-25	Tue	34	0	1.04k	0.0%
14-07-25	Mon	34	0.22	10.94k	0.7%
11-07-25	Fri	33.78	0.02	3.77k	0.1%
10-07-25	Thu	35.02	-1.24	1.43k	-3.5%
09-07-25	Wed	35	1.43	896	4.3%
08-07-25	Tue	33.57	-0.43	1.31k	-1.3%
07-07-25	Mon	34	-1.19	670	-3.4%
04-07-25	Fri	35.19	-1.81	9.13k	-4.9%
03-07-25	Thu	37	-0.93	15	-2.5%
02-07-25	Wed	37.93	-0.04	3.47k	-0.1%
01-07-25	Tue	37.97	1.25	3.49k	3.4%
30-06-25	Mon	36.72	0.73	3.37k	2.0%
27-06-25	Fri	35.99	1.16	2k	3.3%
26-06-25	Thu	34.83	1.06	4.45k	3.1%
25-06-25	Wed	33.77	1.06	10.98k	3.2%
24-06-25	Tue	32.71	1.01	4.11k	3.2%
23-06-25	Mon	31.7	0.11	8.23k	0.3%
20-06-25	Fri	31.59	0.17	3.98k	0.5%
19-06-25	Thu	31.42	0.69	4.01k	2.2%
18-06-25	Wed	30.73	-0.68	6.67k	-2.2%
17-06-25	Tue	31.41	-1.05	8.53k	-3.2%
16-06-25	Mon	32.46	-1.54	593	-4.5%
13-06-25	Fri	34	1.47	4.54k	4.5%
12-06-25	Thu	32.53	0.38	7.67k	1.2%
11-06-25	Wed	32.15	-0.87	12.15k	-2.6%
10-06-25	Tue	33.02	1.57	753	5.0%
09-06-25	Mon	31.45	-1.58	3.21k	-4.8%
06-06-25	Fri	33.03	-1.03	6.96k	-3.0%
05-06-25	Thu	34.06	-1.49	9.06k	-4.2%
04-06-25	Wed	35.55	-1.42	3.92k	-3.8%
03-06-25	Tue	36.97	-1.92	1.99k	-4.9%
02-06-25	Mon	38.89	1.26	5.68k	3.3%
30-05-25	Fri	37.63	1.79	34.74k	5.0%
29-05-25	Thu	35.84	-1.88	5.31k	-5.0%
28-05-25	Wed	37.72	-1.98	2.32k	-5.0%
27-05-25	Tue	39.7	-2.08	5.57k	-5.0%
26-05-25	Mon	41.78	-1.09	3.5k	-2.5%
23-05-25	Fri	42.87	0.69	3.45k	1.6%
22-05-25	Thu	42.18	2	11.13k	5.0%
21-05-25	Wed	40.18	1.91	38.77k	5.0%