Panabyte Technologies Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Panabyte Technologies Limited MCap (aprox)
25 Crores		 Symbol :
538742		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
21.1% 23.6% 9.2% -1.4% 1.3%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 37 0.25 9.41k 0.7%
26-02-26 Thu 36.75 -1.79 41.91k -4.6% Data Update : 8 PM
25-02-26 Wed 38.54 3.5 18.03k 10.0% 27-02-26 : 37
24-02-26 Tue 35.04 3.18 29.95k 10.0%
23-02-26 Mon 31.86 2.89 23.84k 10.0% Compared to  :
 19-02-26
30.55
20-02-26 Fri 28.97 -1.58 10.97k -5.2%
19-02-26 Thu 30.55 -0.24 3.92k -0.8% 7 Days %
18-02-26 Wed 30.79 1.97 5.74k 6.8% 21.1%
17-02-26 Tue 28.82 -0.73 484 -2.5%  
16-02-26 Mon 29.55 0.05 11.53k 0.2% Compared to  :
 27-01-26
29.94
13-02-26 Fri 29.5 -1.85 37.76k -5.9%
12-02-26 Thu 31.35 -3.48 24.59k -10.0% 1 Month %
11-02-26 Wed 34.83 0.53 3.38k 1.5% 23.6%
10-02-26 Tue 34.3 0.57 760 1.7% .
09-02-26 Mon 33.73 1.72 4.51k 5.4% Compared to  :
 26-12-25
33.89
06-02-26 Fri 32.01 1.01 4.3k 3.3%
05-02-26 Thu 31 -3 4.86k -8.8% 2 Months %
04-02-26 Wed 34 0.99 7.51k 3.0% 9.2%
03-02-26 Tue 33.01 1.5 4.39k 4.8%  
02-02-26 Mon 31.51 1.48 5.34k 4.9% Compared to  :
 27-11-25
37.51
01-02-26 Sun 30.03 1.43 2.94k 5.0%
30-01-26 Fri 28.6 1.36 5.93k 5.0% 3 Months %
29-01-26 Thu 27.24 -1.42 4.7k -5.0% -1.4%
28-01-26 Wed 28.66 -1.28 4.67k -4.3%  
27-01-26 Tue 29.94 -1.57 2.91k -5.0% Compared to  :
 26-08-25
36.51
23-01-26 Fri 31.51 1.46 1.58k 4.9%
22-01-26 Thu 30.05 -0.64 1.3k -2.1% 6 Months %
21-01-26 Wed 30.69 -1.61 3.92k -5.0% 1.3%
20-01-26 Tue 32.3 -1.69 7.58k -5.0%  
19-01-26 Mon 33.99 -0.01 14.08k 0.0% #N/A
16-01-26 Fri 34 0.41 2.87k 1.2%
14-01-26 Wed 33.59 1.13 8.27k 3.5% 1 year %
13-01-26 Tue 32.46 -0.9 17.56k -2.7%  
12-01-26 Mon 33.36 -1.42 4.35k -4.1%  
09-01-26 Fri 34.78 0.98 2.81k 2.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 33.8 -1 5.96k -2.9%
07-01-26 Wed 34.8 -0.03 6.91k -0.1%
06-01-26 Tue 34.83 1.42 8.58k 4.3%
05-01-26 Mon 33.41 -0.58 2.38k -1.7%
02-01-26 Fri 33.99 -0.08 4.82k -0.2%
01-01-26 Thu 34.07 -1.36 7.54k -3.8%
31-12-25 Wed 35.43 -1.86 7.65k -5.0%
30-12-25 Tue 37.29 1.77 9.88k 5.0%
29-12-25 Mon 35.52 1.63 7.26k 4.8%
26-12-25 Fri 33.89 -1.51 8.79k -4.3%
24-12-25 Wed 35.4 0.39 7.5k 1.1%
23-12-25 Tue 35.01 0.01 3.71k 0.0%
22-12-25 Mon 35 -0.8 13.48k -2.2%
19-12-25 Fri 35.8 0.8 1.63k 2.3%
18-12-25 Thu 35 -1 2.84k -2.8%
17-12-25 Wed 36 1.7 13.03k 5.0%
16-12-25 Tue 34.3 0.29 12.61k 0.9%
15-12-25 Mon 34.01 -1.57 25.62k -4.4%
12-12-25 Fri 35.58 -1.29 6.35k -3.5%
11-12-25 Thu 36.87 1.06 7.36k 3.0%
10-12-25 Wed 35.81 -1.53 11.48k -4.1%
09-12-25 Tue 37.34 -0.25 23.33k -0.7%
08-12-25 Mon 37.59 -1.87 14.02k -4.7%
05-12-25 Fri 39.46 0.44 42.55k 1.1%
04-12-25 Thu 39.02 0.34 24.86k 0.9%
03-12-25 Wed 38.68 -1.56 5.47k -3.9%
02-12-25 Tue 40.24 -0.76 4.33k -1.9%
01-12-25 Mon 41 1.62 16.13k 4.1%
28-11-25 Fri 39.38 1.87 8.78k 5.0%
27-11-25 Thu 37.51 1.27 8.41k 3.5%
26-11-25 Wed 36.24 -1.77 28.07k -4.7%
25-11-25 Tue 38.01 -1.88 16.35k -4.7%
24-11-25 Mon 39.89 -2.09 15.87k -5.0%
21-11-25 Fri 41.98 -2.2 21.06k -5.0%
20-11-25 Thu 44.18 -2.24 39.43k -4.8%
19-11-25 Wed 46.42 1.7 61.25k 3.8%
18-11-25 Tue 44.72 -2.35 40.4k -5.0%
17-11-25 Mon 47.07 2.04 67.31k 4.5%  
14-11-25 Fri 45.03 2.14 37.51k 5.0%  
13-11-25 Thu 42.89 -0.12 4.81k -0.3%  
12-11-25 Wed 43.01 1.78 5.84k 4.3%  
11-11-25 Tue 41.23 -1.92 5.27k -4.4%  
10-11-25 Mon 43.15 -1.35 20.53k -3.0%  
07-11-25 Fri 44.5 0.55 4.63k 1.3%  
06-11-25 Thu 43.95 1.76 15.96k 4.2%  
04-11-25 Tue 44.23 -0.93 16.94k -2.1%  
03-11-25 Mon 42.19 -2.04 12.09k -4.6%  
31-10-25 Fri 45.16 0.6 18.61k 1.3%  
30-10-25 Thu 44.56 2.37 50.05k 5.6%  
29-10-25 Wed 42.19 3.8 20.17k 9.9%  
28-10-25 Tue 38.39 3.2 7.03k 9.1%  
27-10-25 Mon 35.19 -0.88 8.53k -2.4%  
24-10-25 Fri 36.07 -1.29 2.78k -3.5%  
23-10-25 Thu 37.36 -1.56 8.37k -4.0%  
21-10-25 Tue 38.92 2.34 9.89k 6.4%  
20-10-25 Mon 36.58 3.17 17.41k 9.5%  
17-10-25 Fri 34.98 2.25 3.26k 6.9%  
16-10-25 Thu 33.41 -1.57 3.33k -4.5%  
15-10-25 Wed 32.73 -0.65 3.61k -1.9%  
14-10-25 Tue 33.38 -1.5 10.98k -4.3%  
13-10-25 Mon 34.88 0.94 4.06k 2.8%  
10-10-25 Fri 33.94 #N/A 12.37k -4.9%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 35.67 0.27 1.89k 0.8%  
07-10-25 Tue 35.4 0.83 560 2.4%  
06-10-25 Mon 34.57 -0.97 6.6k -2.7%  
03-10-25 Fri 35.54 1.27 23.53k 3.7%  
01-10-25 Wed 34.27 1.55 11.4k 4.7%  
30-09-25 Tue 32.72 0.18 27.83k 0.6%  
29-09-25 Mon 32.54 -0.25 26.85k -0.8%  
26-09-25 Fri 32.79 1.56 11.01k 5.0%  
25-09-25 Thu 31.23 -0.03 11.43k -0.1%  
24-09-25 Wed 31.26 -1.01 5.25k -3.1%  
23-09-25 Tue 32.27 -0.26 17.67k -0.8%  
22-09-25 Mon 32.5 -1.36 11.22k -4.0%  
19-09-25 Fri 32.53 0.03 1.84k 0.1%  
18-09-25 Thu 33.86 1.61 17.58k 5.0%  
17-09-25 Wed 32.25 0.23 12.83k 0.7%  
16-09-25 Tue 32.02 -1.33 7.05k -4.0%  
15-09-25 Mon 33.35 -1.75 24.89k -5.0%  
12-09-25 Fri 35.1 -1.25 38.22k -3.4%  
11-09-25 Thu 36.35 0.51 20.6k 1.4%  
10-09-25 Wed 35.84 0.37 23.39k 1.0%  
09-09-25 Tue 35.47 0.07 6.89k 0.2%  
08-09-25 Mon 35.4 1.62 3.28k 4.8%  
05-09-25 Fri 33.78 -1.22 962 -3.5%  
04-09-25 Thu 34.23 -1.5 13.73k -4.2%  
03-09-25 Wed 35 0.77 3.3k 2.2%  
02-09-25 Tue 35.73 -1.06 4.73k -2.9%  
01-09-25 Mon 36.79 1.27 3.38k 3.6%  
29-08-25 Fri 35.52 -1.48 2.74k -4.0%  
28-08-25 Thu 37 0.49 2.33k 1.3%  
26-08-25 Tue 36.51 -1.49 1.7k -3.9%  
25-08-25 Mon 38 0.53 2.23k 1.4%  
22-08-25 Fri 37.47 -0.76 3.58k -2.0%  
21-08-25 Thu 38.23 -1.77 1.98k -4.4%  
20-08-25 Wed 40 0 2.39k 0.0%  
19-08-25 Tue 40 -0.32 3.94k -0.8%  
18-08-25 Mon 40.32 1.3 4.36k 3.3%  
14-08-25 Thu 39.02 -1.08 3.78k -2.7%  
13-08-25 Wed 40.1 -1.79 7.91k -4.3%  
12-08-25 Tue 41.89 1.99 8.75k 5.0%  
11-08-25 Mon 39.9 1.9 4.85k 5.0%  
08-08-25 Fri 38 1.14 9.33k 3.1%  
07-08-25 Thu 36.86 -1.94 10.15k -5.0%  
06-08-25 Wed 38.8 -2.04 3.92k -5.0%  
05-08-25 Tue 40.84 -2.14 13.82k -5.0%  
04-08-25 Mon 42.98 -1.46 5.94k -3.3%  
01-08-25 Fri 44.44 -0.25 13.82k -0.6%  
31-07-25 Thu 45 0.26 2.8k 0.6%  
30-07-25 Wed 44.69 -0.31 3.44k -0.7%  
29-07-25 Tue 44.74 -0.66 9.76k -1.5%  
28-07-25 Mon 45.4 0.88 5.45k 2.0%  
25-07-25 Fri 44.52 -0.68 5.06k -1.5%  
24-07-25 Thu 45.2 1.01 14.76k 2.3%  
23-07-25 Wed 44.19 -0.55 33.7k -1.2%  
22-07-25 Tue 44.74 -0.79 23.32k -1.7%  
21-07-25 Mon 45.53 2.16 48.25k 5.0%  
18-07-25 Fri 43.37 2.06 33.3k 5.0%  
17-07-25 Thu 41.31 1.96 62.99k 5.0%  
16-07-25 Wed 39.35 1.87 7.44k 5.0%  
15-07-25 Tue 37.48 1.78 6.63k 5.0%  
14-07-25 Mon 35.7 1.7 7.99k 5.0%  
11-07-25 Fri 34 0 1.04k 0.0%  
10-07-25 Thu 34 0.22 10.94k 0.7%  
09-07-25 Wed 33.78 -1.24 1.43k -3.5%  
08-07-25 Tue 35.02 0.02 3.77k 0.1%  
07-07-25 Mon 35 1.43 896 4.3%  
04-07-25 Fri 33.57 -0.43 1.31k -1.3%  
03-07-25 Thu 34 -1.19 670 -3.4%  
02-07-25 Wed 35.19 -1.81 9.13k -4.9%  
01-07-25 Tue 37 -0.93 15 -2.5%  
30-06-25 Mon 37.93 -0.04 3.47k -0.1%  
27-06-25 Fri 37.97 1.25 3.49k 3.4%  
26-06-25 Thu 36.72 0.73 3.37k 2.0%  
25-06-25 Wed 35.99 1.16 2k 3.3%  
24-06-25 Tue 34.83 1.06 4.45k 3.1%  
23-06-25 Mon 33.77 1.06 10.98k 3.2%  
20-06-25 Fri 32.71 1.01 4.11k 3.2%  
19-06-25 Thu 31.7 0.11 8.23k 0.3%  
18-06-25 Wed 31.59 0.17 3.98k 0.5%  
17-06-25 Tue 31.42 0.69 4.01k 2.2%  
16-06-25 Mon 30.73 -0.68 6.67k -2.2%  
13-06-25 Fri 31.41 -1.05 8.53k -3.2%  
12-06-25 Thu 32.46 -1.54 593 -4.5%  
11-06-25 Wed 34 1.47 4.54k 4.5%  
10-06-25 Tue 32.53 0.38 7.67k 1.2%  
09-06-25 Mon 32.15 -0.87 12.15k -2.6%  
06-06-25 Fri 31.45 -1.58 3.21k -4.8%  
05-06-25 Thu 33.02 1.57 753 5.0%  
04-06-25 Wed 33.03 -1.03 6.96k -3.0%  
03-06-25 Tue 34.06 -1.49 9.06k -4.2%  
02-06-25 Mon 35.55 -1.42 3.92k -3.8%  
30-05-25 Fri 36.97 -1.92 1.99k -4.9%  
29-05-25 Thu 38.89 1.26 5.68k 3.3%  
28-05-25 Wed 37.63 1.79 34.74k 5.0%  
27-05-25 Tue 37.72 -1.98 2.32k -5.0%  
26-05-25 Mon 35.84 -1.88 5.31k -5.0%  
23-05-25 Fri 39.7 -2.08 5.57k -5.0%  
22-05-25 Thu 41.78 -1.09 3.5k -2.5%  
21-05-25 Wed 42.87 0.69 3.45k 1.6%  
20-05-25 Tue 42.18 2 11.13k 5.0%  
19-05-25 Mon 40.18 1.91 38.77k 5.0%  
16-05-25 Fri 38.27 1.82 3.25k 5.0%  
15-05-25 Thu 36.45 1.73 841 5.0%  
14-05-25 Wed 33.07 1.57 1.38k 5.0%  
13-05-25 Tue 34.72 1.65 960 5.0%  
12-05-25 Mon 31.5 1.5 5.86k 5.0%  
09-05-25 Fri 30 -1.39 1k -4.4%  
08-05-25 Thu 30 0 117 0.0%  
07-05-25 Wed 31.39 -0.64 1 -2.0%  
06-05-25 Tue 32.03 1.52 13.5k 5.0%  
05-05-25 Mon 30.51 -1 2.14k -3.2%  
02-05-25 Fri 31.51 0 2.68k 0.0%  
30-04-25 Wed 31.51 -0.94 369 -2.9%  
29-04-25 Tue 32.45 -1.61 2.41k -4.7%  
28-04-25 Mon 34.06 1.62 7.85k 5.0%  
25-04-25 Fri 32.44 1.54 7.94k 5.0%  
24-04-25 Thu 30.9 1.47 6.01k 5.0%  
23-04-25 Wed 28.03 -1.47 1.59k -5.0%  
22-04-25 Tue 29.43 1.4 15.75k 5.0%  
21-04-25 Mon 29.5 -1.55 705 -5.0%  
17-04-25 Thu 31.05 -1.63 25 -5.0%  
16-04-25 Wed 32.68 -1.71 180 -5.0%  
15-04-25 Tue 34.39 #N/A 146 -5.0%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed #N/A #N/A   #N/A  
25-03-25 Tue #N/A #N/A   #N/A  
24-03-25 Mon 36.19 #N/A 125 -5.0%  
21-03-25 Fri #N/A #N/A   #N/A  
20-03-25 Thu #N/A #N/A   #N/A  
19-03-25 Wed #N/A #N/A   #N/A  
18-03-25 Tue #N/A #N/A   #N/A  
17-03-25 Mon 38.09 #N/A 206 -5.0%  
13-03-25 Thu #N/A #N/A   #N/A  
12-03-25 Wed #N/A #N/A   #N/A  
11-03-25 Tue #N/A #N/A   #N/A  
10-03-25 Mon 40.09 #N/A 25 -5.0%  
07-03-25 Fri #N/A #N/A   #N/A  
06-03-25 Thu #N/A #N/A   #N/A  
05-03-25 Wed #N/A #N/A   #N/A  
04-03-25 Tue #N/A #N/A   #N/A  
03-03-25 Mon 42.2 #N/A 6 -5.0%  
28-02-25 Fri #N/A #N/A   #N/A  
27-02-25 Thu #N/A #N/A   #N/A  
25-02-25 Tue #N/A #N/A   #N/A