Panacea Biotec		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Panacea Biotec		MCap (aprox) 2420 Crores	Symbol : PANACEABIO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-4.6%	-28.6%	-4.3%	17.6%	-2.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	395.5	2.25	89.33k	0.6%
27-08-26	Thu	393.25	-4.7	65.25k	-1.2%	Data Update : 7 PM
26-08-26	Wed	397.95	-7.95	81.92k	-2.0%	28-08-26 : 395.5
25-08-26	Tue	405.9	-0.3	41.16k	-0.1%
24-08-26	Mon	406.2	-4.9	43.77k	-1.2%	Compared to  :  19-08-26 402.65
21-08-26	Fri	411.1	-2.55	127k	-0.6%
20-08-26	Thu	413.65	11	187.44k	2.7%	7 Days %
19-08-26	Wed	402.65	-3.2	89.62k	-0.8%	-1.8%
18-08-26	Tue	405.85	-7.3	159.24k	-1.8%
17-08-26	Mon	413.15	16.7	189.05k	4.2%	Compared to  :  28-07-26 414.4
14-08-26	Fri	396.45	-17.75	243.98k	-4.3%
13-08-26	Thu	414.2	14.35	238.21k	3.6%	1 Month %
12-08-26	Wed	399.85	-2.35	225.51k	-0.6%	-4.6%
11-08-26	Tue	402.2	-2.1	93.13k	-0.5%	.
10-08-26	Mon	404.3	-8.7	146.85k	-2.1%	Compared to  :  29-06-26 553.75
07-08-26	Fri	413	-5.65	145.36k	-1.3%
06-08-26	Thu	418.65	-0.2	199.35k	0.0%	2 Months %
05-08-26	Wed	418.85	-0.55	319.48k	-0.1%	-28.6%
04-08-26	Tue	419.4	-4.05	236.2k	-1.0%
03-08-26	Mon	423.45	2	71.01k	0.5%	Compared to  :  27-05-26 413.15
31-07-26	Fri	421.45	7	157.95k	1.7%
30-07-26	Thu	414.45	-9.4	112.18k	-2.2%	3 Months %
29-07-26	Wed	423.85	9.45	132.66k	2.3%	-4.3%
28-07-26	Tue	414.4	-18.7	193.65k	-4.3%
27-07-26	Mon	433.1	-8.1	125.04k	-1.8%	Compared to  :  27-02-26 336.25
24-07-26	Fri	441.2	-4.2	172.53k	-0.9%
23-07-26	Thu	445.4	-16.55	286.67k	-3.6%	6 Months %
22-07-26	Wed	461.95	-32.05	684.38k	-6.5%	17.6%
21-07-26	Tue	494	-54.85	670.13k	-10.0%
20-07-26	Mon	548.85	0	110.97k	0.0%	Compared to  :  28-08-25 403.4
17-07-26	Fri	548.85	-15.1	217.46k	-2.7%
16-07-26	Thu	563.95	25.65	487.16k	4.8%	1 year %
15-07-26	Wed	538.3	0.75	64.76k	0.1%	-2.0%
14-07-26	Tue	537.55	-4.95	60.42k	-0.9%
13-07-26	Mon	542.5	-4.1	79.03k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	546.6	-8.6	104.39k	-1.5%
09-07-26	Thu	555.2	27.75	362.21k	5.3%
08-07-26	Wed	527.45	-10.95	221.92k	-2.0%
07-07-26	Tue	538.4	3.8	178.46k	0.7%
06-07-26	Mon	534.6	-16.6	259.27k	-3.0%
03-07-26	Fri	551.2	2.95	176.99k	0.5%
02-07-26	Thu	548.25	5.2	226.38k	1.0%
01-07-26	Wed	543.05	-22.8	972.68k	-4.0%
30-06-26	Tue	565.85	12.1	598.15k	2.2%
29-06-26	Mon	553.75	-3.45	349.58k	-0.6%
25-06-26	Thu	557.2	1.15	822.02k	0.2%
24-06-26	Wed	556.05	2.85	267.78k	0.5%
23-06-26	Tue	553.2	29.1	790.97k	5.6%
22-06-26	Mon	524.1	-12.3	165.23k	-2.3%
19-06-26	Fri	536.4	1.55	385.11k	0.3%
18-06-26	Thu	534.85	2.65	299.45k	0.5%
17-06-26	Wed	532.2	-12.75	282.73k	-2.3%
16-06-26	Tue	544.95	4.15	328.43k	0.8%
15-06-26	Mon	540.8	4.8	678.21k	0.9%
12-06-26	Fri	536	13.7	368.28k	2.6%
11-06-26	Thu	522.3	-24.7	1.29m	-4.5%
10-06-26	Wed	547	-60.75	1.92m	-10.0%
09-06-26	Tue	607.75	54.85	17.42m	9.9%
08-06-26	Mon	552.9	12.7	791.03k	2.4%
05-06-26	Fri	540.2	19.9	8.88m	3.8%
04-06-26	Thu	520.3	86.7	3.63m	20.0%
03-06-26	Wed	433.6	3	142.12k	0.7%
02-06-26	Tue	430.6	32.55	503.65k	8.2%
01-06-26	Mon	398.05	-14.8	350.56k	-3.6%
29-05-26	Fri	412.85	-0.3	99.42k	-0.1%
27-05-26	Wed	413.15	-10.9	219.35k	-2.6%
26-05-26	Tue	424.05	5	147.57k	1.2%
25-05-26	Mon	419.05	0.5	182.13k	0.1%
22-05-26	Fri	418.55	-5.75	72.63k	-1.4%
21-05-26	Thu	424.3	5.95	189.24k	1.4%
20-05-26	Wed	418.35	1.95	155.1k	0.5%
19-05-26	Tue	416.4	9.9	303.08k	2.4%
18-05-26	Mon	406.5	20.05	441.55k	5.2%
15-05-26	Fri	386.45	2.7	93.09k	0.7%
14-05-26	Thu	383.75	-7.5	71.86k	-1.9%
13-05-26	Wed	391.25	25.7	262.23k	7.0%
12-05-26	Tue	365.55	-15.05	118.16k	-4.0%
11-05-26	Mon	380.6	-8.15	96.26k	-2.1%
08-05-26	Fri	388.75	-15	92.4k	-3.7%
07-05-26	Thu	403.75	5.1	190.09k	1.3%
06-05-26	Wed	398.65	27.95	520.73k	7.5%
05-05-26	Tue	370.7	-2.5	68.83k	-0.7%
04-05-26	Mon	373.2	12.15	120.39k	3.4%
30-04-26	Thu	361.05	-9.7	54.24k	-2.6%
29-04-26	Wed	370.75	-6.25	98.2k	-1.7%
28-04-26	Tue	377	8.15	173.26k	2.2%
27-04-26	Mon	368.85	0.3	106.67k	0.1%
24-04-26	Fri	368.55	12.05	177.39k	3.4%
23-04-26	Thu	356.5	-7.3	128.88k	-2.0%
22-04-26	Wed	363.8	25.65	561.9k	7.6%
21-04-26	Tue	338.15	-3.45	80.46k	-1.0%
20-04-26	Mon	341.6	-17.15	132.57k	-4.8%
17-04-26	Fri	358.75	6.1	151.25k	1.7%
16-04-26	Thu	352.65	5.7	133.15k	1.6%
15-04-26	Wed	346.95	16.85	188.39k	5.1%
13-04-26	Mon	330.1	2.95	106.1k	0.9%
10-04-26	Fri	327.15	5.25	88.43k	1.6%
09-04-26	Thu	321.9	-10.5	111.1k	-3.2%
08-04-26	Wed	332.4	11.35	90.57k	3.5%
07-04-26	Tue	321.05	-1.05	53.99k	-0.3%
06-04-26	Mon	322.1	-1.3	63.32k	-0.4%
02-04-26	Thu	323.4	-1.9	60.12k	-0.6%
01-04-26	Wed	325.3	29.25	151.21k	9.9%
30-03-26	Mon	296.05	-23.75	201.53k	-7.4%
27-03-26	Fri	319.8	-8.7	173.46k	-2.6%
25-03-26	Wed	328.5	0.25	100.77k	0.1%
24-03-26	Tue	328.25	6.2	97.24k	1.9%
23-03-26	Mon	322.05	-7.6	120.78k	-2.3%
20-03-26	Fri	329.65	1.3	123.57k	0.4%
19-03-26	Thu	328.35	-12.6	41.46k	-3.7%
18-03-26	Wed	340.95	4.7	133.73k	7.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	336.25	2	60.11k	0.6%
26-02-26	Thu	334.25	-5.75	53.21k	-1.7%
25-02-26	Wed	340	-1.5	41.83k	-0.4%
24-02-26	Tue	341.5	-4.5	47.77k	-1.3%
23-02-26	Mon	346	-6.85	40.64k	-1.9%
20-02-26	Fri	352.85	-9.4	102.46k	-2.6%
19-02-26	Thu	362.25	15.4	118.63k	4.4%
18-02-26	Wed	346.85	-3.2	98.99k	-0.9%
17-02-26	Tue	350.05	-7.2	94.05k	-2.0%
16-02-26	Mon	357.25	2.65	85.62k	0.7%
13-02-26	Fri	354.6	-19.85	203.43k	-5.3%
12-02-26	Thu	374.45	3.85	48.01k	1.0%
11-02-26	Wed	370.6	7.45	65.13k	2.1%
10-02-26	Tue	363.15	-8.85	73.44k	-2.4%
09-02-26	Mon	372	-8.9	166.95k	-2.3%
06-02-26	Fri	380.9	10.45	91.57k	2.8%
05-02-26	Thu	370.45	3.05	96.08k	0.8%
04-02-26	Wed	367.4	0.45	101.52k	0.1%
03-02-26	Tue	366.95	-6	59.82k	-1.6%
02-02-26	Mon	372.95	11.05	257.41k	3.1%
01-02-26	Sun	361.9	-11.4	170.28k	-3.1%
30-01-26	Fri	373.3	25.55	223.84k	7.3%
29-01-26	Thu	347.75	-16.35	153.32k	-4.5%
28-01-26	Wed	364.1	-4.55	181.27k	-1.2%
27-01-26	Tue	368.65	8	120.82k	2.2%
23-01-26	Fri	360.65	-22.3	305.59k	-5.8%
22-01-26	Thu	382.95	-8.7	226.65k	-2.2%
21-01-26	Wed	391.65	-10.4	138.41k	-2.6%
20-01-26	Tue	402.05	7.55	274.79k	1.9%
19-01-26	Mon	394.5	-2.25	203.13k	-0.6%
16-01-26	Fri	396.75	-12.6	420.1k	-3.1%
14-01-26	Wed	409.35	3.15	874.54k	0.8%
13-01-26	Tue	406.2	-26.15	4.05m	-6.0%
12-01-26	Mon	432.35	48.3	16.29m	12.6%
09-01-26	Fri	384.05	17.75	250.69k	4.8%
08-01-26	Thu	366.3	-3.6	124.53k	-1.0%
07-01-26	Wed	369.9	-9.95	228.31k	-2.6%
06-01-26	Tue	379.85	2.2	123.51k	0.6%
05-01-26	Mon	377.65	1.35	295.33k	0.4%
02-01-26	Fri	376.3	-10.25	487.67k	-2.7%
01-01-26	Thu	386.55	-9.75	1.9m	-2.5%
31-12-25	Wed	396.3	-10.85	14.09m	-2.7%
30-12-25	Tue	407.15	48	24.47m	13.4%
29-12-25	Mon	359.15	2.95	23.68k	0.8%
26-12-25	Fri	356.2	-1.15	87.46k	-0.3%
24-12-25	Wed	357.35	1.25	27.77k	0.4%
23-12-25	Tue	356.1	10.4	34.47k	3.0%
22-12-25	Mon	345.7	-2.2	59.15k	-0.6%
19-12-25	Fri	347.9	-3.45	30.12k	-1.0%
18-12-25	Thu	351.35	-5.8	17.44k	-1.6%
17-12-25	Wed	357.15	-6.1	113.86k	-1.7%
16-12-25	Tue	363.25	30.95	274.17k	9.3%
15-12-25	Mon	332.3	0.35	62.9k	0.1%
12-12-25	Fri	331.95	-5.3	134.46k	-1.6%
11-12-25	Thu	337.25	10.45	71.03k	3.2%
10-12-25	Wed	326.8	-17.35	112.33k	-5.0%
09-12-25	Tue	344.15	-3.05	42.56k	-0.9%
08-12-25	Mon	347.2	-3.15	74.72k	-0.9%
05-12-25	Fri	350.35	-3.6	60.87k	-1.0%
04-12-25	Thu	353.95	-8.8	51.17k	-2.4%
03-12-25	Wed	362.75	-4.85	38.03k	-1.3%
02-12-25	Tue	367.6	-11	65.59k	-2.9%
01-12-25	Mon	378.6	5.15	247.14k	1.4%
28-11-25	Fri	373.45	28.3	336.83k	8.2%
27-11-25	Thu	345.15	-1.2	90.75k	-0.3%
26-11-25	Wed	346.35	1.2	96.25k	0.3%
25-11-25	Tue	345.15	-11.45	283.45k	-3.2%
24-11-25	Mon	356.6	-13.75	255.12k	-3.7%
21-11-25	Fri	370.35	-7.2	154.08k	-1.9%
20-11-25	Thu	377.55	-12.4	148.07k	-3.2%
19-11-25	Wed	389.95	-9.9	150.49k	-2.5%
18-11-25	Tue	399.85	-4.75	57.1k	-1.2%
17-11-25	Mon	404.6	4.05	62.5k	1.0%
14-11-25	Fri	400.55	3.9	88.77k	1.0%
13-11-25	Thu	396.65	-9.2	135.33k	-2.3%
12-11-25	Wed	405.85	-8.75	58.52k	-2.1%
11-11-25	Tue	414.6	4.6	53.4k	1.1%
10-11-25	Mon	410	-22.3	123.89k	-5.2%
07-11-25	Fri	432.3	0.45	66.13k	0.1%
06-11-25	Thu	431.85	-6.05	90.52k	-1.4%
04-11-25	Tue	437.9	-3.65	40.82k	-0.8%
03-11-25	Mon	441.55	-1.15	34.31k	-0.3%
31-10-25	Fri	442.7	0.85	40.98k	0.2%
30-10-25	Thu	441.85	3.05	87.32k	0.7%
29-10-25	Wed	438.8	-2	80.37k	-0.5%
28-10-25	Tue	440.8	1.05	45.72k	0.2%
27-10-25	Mon	439.75	-3.85	82.6k	-0.9%
24-10-25	Fri	443.6	9.25	35.38k	2.1%
23-10-25	Thu	434.35	-12.15	67.41k	-2.7%
21-10-25	Tue	446.5	-4.35	77.06k	-1.0%
20-10-25	Mon	450.85	7.3	133.4k	1.6%
17-10-25	Fri	452	-1.15	190.61k	-0.3%
16-10-25	Thu	444.7	4.5	166.77k	1.0%
15-10-25	Wed	440.2	4.75	127.37k	1.1%
14-10-25	Tue	435.45	-2.65	367.41k	-0.6%
13-10-25	Mon	438.1	6.95	204.31k	1.6%
10-10-25	Fri	431.15	-0.6	140.91k	-0.1%
09-10-25	Thu	431.75	3.8	93.62k	0.9%
08-10-25	Wed	427.95	12.7	735.05k	3.1%
07-10-25	Tue	415.25	14.25	787.58k	3.6%
06-10-25	Mon	401	-5.9	138.53k	-1.4%
03-10-25	Fri	406.9	0.85	162.95k	0.2%
01-10-25	Wed	406.05	1.4	77.77k	0.3%
30-09-25	Tue	404.65	-15.55	201.97k	-3.7%
29-09-25	Mon	420.2	12.85	188.75k	3.2%
26-09-25	Fri	407.35	0.3	114.46k	0.1%
25-09-25	Thu	407.05	-1.7	156.94k	-0.4%
24-09-25	Wed	408.75	-18.7	297.27k	-4.4%
23-09-25	Tue	427.45	-18.5	243.09k	-4.1%
22-09-25	Mon	445.95	-13.45	158.6k	-2.9%
19-09-25	Fri	459.4	24.9	578.26k	5.7%
18-09-25	Thu	434.5	5.05	64.79k	1.2%
17-09-25	Wed	429.45	4.15	120.12k	1.0%
16-09-25	Tue	425.3	-4.2	59.8k	-1.0%
15-09-25	Mon	429.5	3.3	116.98k	0.8%
12-09-25	Fri	426.2	7.05	144.28k	1.7%
11-09-25	Thu	419.15	13.85	179.82k	3.4%
10-09-25	Wed	405.3	-0.5	53.47k	-0.1%
09-09-25	Tue	405.8	-1.65	82.71k	-0.4%
08-09-25	Mon	407.45	-16.35	107.66k	-3.9%
05-09-25	Fri	423.8	16.5	270.2k	4.1%
04-09-25	Thu	407.3	-8.85	99.54k	-2.1%
03-09-25	Wed	416.15	-10.65	96.93k	-2.5%
02-09-25	Tue	426.8	37.9	1.27m	9.7%
01-09-25	Mon	388.9	-5.8	131.56k	-1.5%
29-08-25	Fri	394.7	-8.7	134.02k	-2.2%
28-08-25	Thu	403.4	-4.75	84.72k	-1.2%
26-08-25	Tue	408.15	5.05	95.72k	1.3%