| Panacea Biotec share price | * Reload page for latest data. | Stock Listed on : |
17-04-96 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Panacea Biotec | MCap (aprox) 2046 Crores |
Symbol : PANACEABIO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.3% | -4.8% | -18.7% | -12.6% | -16.1% | 9.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 331 | -5.15 | 32.94k | -1.5% | |
| 26-02-26 | Thu | 336.15 | -0.1 | 50.68k | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 336.25 | 2 | 60.11k | 0.6% | 27-02-26 : 331 |
| 24-02-26 | Tue | 334.25 | -5.75 | 53.21k | -1.7% | |
| 23-02-26 | Mon | 340 | -1.5 | 41.83k | -0.4% | Compared to : 19-02-26 346 |
| 20-02-26 | Fri | 341.5 | -4.5 | 47.77k | -1.3% | |
| 19-02-26 | Thu | 346 | -6.85 | 40.64k | -1.9% | 7 Days % |
| 18-02-26 | Wed | 352.85 | -9.4 | 102.46k | -2.6% | -4.3% |
| 17-02-26 | Tue | 362.25 | 15.4 | 118.63k | 4.4% | |
| 16-02-26 | Mon | 346.85 | -3.2 | 98.99k | -0.9% | Compared to : 27-01-26 347.75 |
| 13-02-26 | Fri | 350.05 | -7.2 | 94.05k | -2.0% | |
| 12-02-26 | Thu | 357.25 | 2.65 | 85.62k | 0.7% | 1 Month % |
| 11-02-26 | Wed | 354.6 | -19.85 | 203.43k | -5.3% | -4.8% |
| 10-02-26 | Tue | 374.45 | 3.85 | 48.01k | 1.0% | . |
| 09-02-26 | Mon | 370.6 | 7.45 | 65.13k | 2.1% | Compared to : 26-12-25 407.15 |
| 06-02-26 | Fri | 363.15 | -8.85 | 73.44k | -2.4% | |
| 05-02-26 | Thu | 372 | -8.9 | 166.95k | -2.3% | 2 Months % |
| 04-02-26 | Wed | 380.9 | 10.45 | 91.57k | 2.8% | -18.7% |
| 03-02-26 | Tue | 370.45 | 3.05 | 96.08k | 0.8% | |
| 02-02-26 | Mon | 367.4 | 0.45 | 101.52k | 0.1% | Compared to : 27-11-25 378.6 |
| 01-02-26 | Sun | 366.95 | -6 | 59.82k | -1.6% | |
| 30-01-26 | Fri | 372.95 | 11.05 | 257.41k | 3.1% | 3 Months % |
| 29-01-26 | Thu | 361.9 | -11.4 | 170.28k | -3.1% | -12.6% |
| 28-01-26 | Wed | 373.3 | 25.55 | 223.84k | 7.3% | |
| 27-01-26 | Tue | 347.75 | -16.35 | 153.32k | -4.5% | Compared to : 26-08-25 394.7 |
| 23-01-26 | Fri | 364.1 | -4.55 | 181.27k | -1.2% | |
| 22-01-26 | Thu | 368.65 | 8 | 120.82k | 2.2% | 6 Months % |
| 21-01-26 | Wed | 360.65 | -22.3 | 305.59k | -5.8% | -16.1% |
| 20-01-26 | Tue | 382.95 | -8.7 | 226.65k | -2.2% | |
| 19-01-26 | Mon | 391.65 | -10.4 | 138.41k | -2.6% | Compared to : 27-02-25 301.05 |
| 16-01-26 | Fri | 402.05 | 7.55 | 274.79k | 1.9% | |
| 14-01-26 | Wed | 394.5 | -2.25 | 203.13k | -0.6% | 1 year % |
| 13-01-26 | Tue | 396.75 | -12.6 | 420.1k | -3.1% | 9.9% |
| 12-01-26 | Mon | 409.35 | 3.15 | 874.54k | 0.8% | |
| 09-01-26 | Fri | 406.2 | -26.15 | 4.05m | -6.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 432.35 | 48.3 | 16.29m | 12.6% | |
| 07-01-26 | Wed | 384.05 | 17.75 | 250.69k | 4.8% | |
| 06-01-26 | Tue | 366.3 | -3.6 | 124.53k | -1.0% | |
| 05-01-26 | Mon | 369.9 | -9.95 | 228.31k | -2.6% | |
| 02-01-26 | Fri | 379.85 | 2.2 | 123.51k | 0.6% | |
| 01-01-26 | Thu | 377.65 | 1.35 | 295.33k | 0.4% | |
| 31-12-25 | Wed | 376.3 | -10.25 | 487.67k | -2.7% | |
| 30-12-25 | Tue | 386.55 | -9.75 | 1.9m | -2.5% | |
| 29-12-25 | Mon | 396.3 | -10.85 | 14.09m | -2.7% | |
| 26-12-25 | Fri | 407.15 | 48 | 24.47m | 13.4% | |
| 24-12-25 | Wed | 359.15 | 2.95 | 23.68k | 0.8% | |
| 23-12-25 | Tue | 356.2 | -1.15 | 87.46k | -0.3% | |
| 22-12-25 | Mon | 357.35 | 1.25 | 27.77k | 0.4% | |
| 19-12-25 | Fri | 356.1 | 10.4 | 34.47k | 3.0% | |
| 18-12-25 | Thu | 345.7 | -2.2 | 59.15k | -0.6% | |
| 17-12-25 | Wed | 347.9 | -3.45 | 30.12k | -1.0% | |
| 16-12-25 | Tue | 351.35 | -5.8 | 17.44k | -1.6% | |
| 15-12-25 | Mon | 357.15 | -6.1 | 113.86k | -1.7% | |
| 12-12-25 | Fri | 363.25 | 30.95 | 274.17k | 9.3% | |
| 11-12-25 | Thu | 332.3 | 0.35 | 62.9k | 0.1% | |
| 10-12-25 | Wed | 331.95 | -5.3 | 134.46k | -1.6% | |
| 09-12-25 | Tue | 337.25 | 10.45 | 71.03k | 3.2% | |
| 08-12-25 | Mon | 326.8 | -17.35 | 112.33k | -5.0% | |
| 05-12-25 | Fri | 344.15 | -3.05 | 42.56k | -0.9% | |
| 04-12-25 | Thu | 347.2 | -3.15 | 74.72k | -0.9% | |
| 03-12-25 | Wed | 350.35 | -3.6 | 60.87k | -1.0% | |
| 02-12-25 | Tue | 353.95 | -8.8 | 51.17k | -2.4% | |
| 01-12-25 | Mon | 362.75 | -4.85 | 38.03k | -1.3% | |
| 28-11-25 | Fri | 367.6 | -11 | 65.59k | -2.9% | |
| 27-11-25 | Thu | 378.6 | 5.15 | 247.14k | 1.4% | |
| 26-11-25 | Wed | 373.45 | 28.3 | 336.83k | 8.2% | |
| 25-11-25 | Tue | 345.15 | -1.2 | 90.75k | -0.3% | |
| 24-11-25 | Mon | 346.35 | 1.2 | 96.25k | 0.3% | |
| 21-11-25 | Fri | 345.15 | -11.45 | 283.45k | -3.2% | |
| 20-11-25 | Thu | 356.6 | -13.75 | 255.12k | -3.7% | |
| 19-11-25 | Wed | 370.35 | -7.2 | 154.08k | -1.9% | |
| 18-11-25 | Tue | 377.55 | -12.4 | 148.07k | -3.2% | |
| 17-11-25 | Mon | 389.95 | -9.9 | 150.49k | -2.5% | |
| 14-11-25 | Fri | 399.85 | -4.75 | 57.1k | -1.2% | |
| 13-11-25 | Thu | 404.6 | 4.05 | 62.5k | 1.0% | |
| 12-11-25 | Wed | 400.55 | 3.9 | 88.77k | 1.0% | |
| 11-11-25 | Tue | 396.65 | -9.2 | 135.33k | -2.3% | |
| 10-11-25 | Mon | 405.85 | -8.75 | 58.52k | -2.1% | |
| 07-11-25 | Fri | 414.6 | 4.6 | 53.4k | 1.1% | |
| 06-11-25 | Thu | 410 | -22.3 | 123.89k | -5.2% | |
| 04-11-25 | Tue | 431.85 | -6.05 | 90.52k | -1.4% | |
| 03-11-25 | Mon | 432.3 | 0.45 | 66.13k | 0.1% | |
| 31-10-25 | Fri | 437.9 | -3.65 | 40.82k | -0.8% | |
| 30-10-25 | Thu | 441.55 | -1.15 | 34.31k | -0.3% | |
| 29-10-25 | Wed | 442.7 | 0.85 | 40.98k | 0.2% | |
| 28-10-25 | Tue | 441.85 | 3.05 | 87.32k | 0.7% | |
| 27-10-25 | Mon | 438.8 | -2 | 80.37k | -0.5% | |
| 24-10-25 | Fri | 440.8 | 1.05 | 45.72k | 0.2% | |
| 23-10-25 | Thu | 439.75 | -3.85 | 82.6k | -0.9% | |
| 21-10-25 | Tue | 443.6 | 9.25 | 35.38k | 2.1% | |
| 20-10-25 | Mon | 434.35 | -12.15 | 67.41k | -2.7% | |
| 17-10-25 | Fri | 450.85 | -1.15 | 190.61k | -0.3% | |
| 16-10-25 | Thu | 446.5 | -4.35 | 77.06k | -1.0% | |
| 15-10-25 | Wed | 452 | 7.3 | 133.4k | 1.6% | |
| 14-10-25 | Tue | 444.7 | 4.5 | 166.77k | 1.0% | |
| 13-10-25 | Mon | 440.2 | 4.75 | 127.37k | 1.1% | |
| 10-10-25 | Fri | 435.45 | -2.65 | 367.41k | -0.6% | |
| 09-10-25 | Thu | 438.1 | 6.95 | 204.31k | 1.6% | |
| 08-10-25 | Wed | 431.15 | -0.6 | 140.91k | -0.1% | |
| 07-10-25 | Tue | 431.75 | 3.8 | 93.62k | 0.9% | |
| 06-10-25 | Mon | 427.95 | 12.7 | 735.05k | 3.1% | |
| 03-10-25 | Fri | 415.25 | 14.25 | 787.58k | 3.6% | |
| 01-10-25 | Wed | 401 | -5.9 | 138.53k | -1.4% | |
| 30-09-25 | Tue | 406.9 | 0.85 | 162.95k | 0.2% | |
| 29-09-25 | Mon | 406.05 | 1.4 | 77.77k | 0.3% | |
| 26-09-25 | Fri | 404.65 | -15.55 | 201.97k | -3.7% | |
| 25-09-25 | Thu | 420.2 | 12.85 | 188.75k | 3.2% | |
| 24-09-25 | Wed | 407.35 | 0.3 | 114.46k | 0.1% | |
| 23-09-25 | Tue | 407.05 | -1.7 | 156.94k | -0.4% | |
| 22-09-25 | Mon | 427.45 | -18.5 | 243.09k | -4.1% | |
| 19-09-25 | Fri | 408.75 | -18.7 | 297.27k | -4.4% | |
| 18-09-25 | Thu | 445.95 | -13.45 | 158.6k | -2.9% | |
| 17-09-25 | Wed | 459.4 | 24.9 | 578.26k | 5.7% | |
| 16-09-25 | Tue | 434.5 | 5.05 | 64.79k | 1.2% | |
| 15-09-25 | Mon | 429.45 | 4.15 | 120.12k | 1.0% | |
| 12-09-25 | Fri | 425.3 | -4.2 | 59.8k | -1.0% | |
| 11-09-25 | Thu | 429.5 | 3.3 | 116.98k | 0.8% | |
| 10-09-25 | Wed | 426.2 | 7.05 | 144.28k | 1.7% | |
| 09-09-25 | Tue | 419.15 | 13.85 | 179.82k | 3.4% | |
| 08-09-25 | Mon | 405.3 | -0.5 | 53.47k | -0.1% | |
| 05-09-25 | Fri | 405.8 | -1.65 | 82.71k | -0.4% | |
| 04-09-25 | Thu | 423.8 | 16.5 | 270.2k | 4.1% | |
| 03-09-25 | Wed | 407.45 | -16.35 | 107.66k | -3.9% | |
| 02-09-25 | Tue | 407.3 | -8.85 | 99.54k | -2.1% | |
| 01-09-25 | Mon | 416.15 | -10.65 | 96.93k | -2.5% | |
| 29-08-25 | Fri | 426.8 | 37.9 | 1.27m | 9.7% | |
| 28-08-25 | Thu | 388.9 | -5.8 | 131.56k | -1.5% | |
| 26-08-25 | Tue | 394.7 | -8.7 | 134.02k | -2.2% | |
| 25-08-25 | Mon | 403.4 | -4.75 | 84.72k | -1.2% | |
| 22-08-25 | Fri | 408.15 | 5.05 | 95.72k | 1.3% | |
| 21-08-25 | Thu | 403.1 | -8.35 | 92.58k | -2.0% | |
| 20-08-25 | Wed | 411.45 | 1.35 | 90.58k | 0.3% | |
| 19-08-25 | Tue | 410.1 | 1.8 | 144.03k | 0.4% | |
| 18-08-25 | Mon | 408.3 | -11.95 | 179.85k | -2.8% | |
| 14-08-25 | Thu | 420.25 | -10.4 | 169.73k | -2.4% | |
| 13-08-25 | Wed | 430.65 | -0.65 | 150.14k | -0.2% | |
| 12-08-25 | Tue | 431.3 | 40.15 | 719.05k | 10.3% | |
| 11-08-25 | Mon | 391.15 | -18.3 | 596.24k | -4.5% | |
| 08-08-25 | Fri | 409.45 | -1.15 | 117.57k | -0.3% | |
| 07-08-25 | Thu | 410.6 | 6.25 | 118.49k | 1.5% | |
| 06-08-25 | Wed | 404.35 | -16.75 | 115.85k | -4.0% | |
| 05-08-25 | Tue | 421.1 | 9.2 | 158.74k | 2.2% | |
| 04-08-25 | Mon | 411.9 | 10.5 | 125.07k | 2.6% | |
| 01-08-25 | Fri | 401.4 | -1.75 | 154.07k | -0.4% | |
| 31-07-25 | Thu | 412.3 | -12.35 | 234.16k | -2.9% | |
| 30-07-25 | Wed | 403.15 | -9.15 | 342.52k | -2.2% | |
| 29-07-25 | Tue | 424.65 | 21.05 | 126.65k | 5.2% | |
| 28-07-25 | Mon | 403.6 | -14.3 | 161.09k | -3.4% | |
| 25-07-25 | Fri | 417.9 | -16.25 | 119.21k | -3.7% | |
| 24-07-25 | Thu | 434.15 | 1.95 | 128.87k | 0.5% | |
| 23-07-25 | Wed | 432.2 | 14.45 | 154.29k | 3.5% | |
| 22-07-25 | Tue | 417.75 | -10.2 | 117.41k | -2.4% | |
| 21-07-25 | Mon | 427.95 | -1.15 | 91.4k | -0.3% | |
| 18-07-25 | Fri | 429.1 | -8.45 | 89.49k | -1.9% | |
| 17-07-25 | Thu | 437.55 | 4.7 | 152.36k | 1.1% | |
| 16-07-25 | Wed | 432.85 | -3.3 | 190.53k | -0.8% | |
| 15-07-25 | Tue | 436.15 | 10.9 | 323.07k | 2.6% | |
| 14-07-25 | Mon | 425.25 | 9.1 | 195.94k | 2.2% | |
| 11-07-25 | Fri | 416.15 | 8.15 | 264.52k | 2.0% | |
| 10-07-25 | Thu | 408 | -10.8 | 145.24k | -2.6% | |
| 09-07-25 | Wed | 418.8 | 14.7 | 304.92k | 3.6% | |
| 08-07-25 | Tue | 404.1 | -1.65 | 140.23k | -0.4% | |
| 07-07-25 | Mon | 405.75 | -4.6 | 116.87k | -1.1% | |
| 04-07-25 | Fri | 410.35 | -7.8 | 114.06k | -1.9% | |
| 03-07-25 | Thu | 418.15 | -4.2 | 71.37k | -1.0% | |
| 02-07-25 | Wed | 422.35 | 11.8 | 159.11k | 2.9% | |
| 01-07-25 | Tue | 410.55 | -16.05 | 274.12k | -3.8% | |
| 30-06-25 | Mon | 426.6 | 16 | 311.46k | 3.9% | |
| 27-06-25 | Fri | 410.6 | 2.35 | 136.54k | 0.6% | |
| 26-06-25 | Thu | 408.25 | -15.9 | 427.82k | -3.7% | |
| 25-06-25 | Wed | 424.15 | 7.85 | 173.1k | 1.9% | |
| 24-06-25 | Tue | 416.3 | 1.25 | 130.19k | 0.3% | |
| 23-06-25 | Mon | 415.05 | -11 | 154.32k | -2.6% | |
| 20-06-25 | Fri | 426.05 | 0.75 | 60.07k | 0.2% | |
| 19-06-25 | Thu | 425.3 | -3.45 | 153.24k | -0.8% | |
| 18-06-25 | Wed | 428.75 | -8.6 | 157.8k | -2.0% | |
| 17-06-25 | Tue | 437.35 | -10.6 | 132.86k | -2.4% | |
| 16-06-25 | Mon | 447.95 | -3.05 | 88.29k | -0.7% | |
| 13-06-25 | Fri | 451 | -3.95 | 148.13k | -0.9% | |
| 12-06-25 | Thu | 454.95 | -5.2 | 211.65k | -1.1% | |
| 11-06-25 | Wed | 460.15 | 19 | 230.67k | 4.3% | |
| 10-06-25 | Tue | 441.15 | -10.4 | 344.98k | -2.3% | |
| 09-06-25 | Mon | 451.55 | 4.05 | 280.51k | 0.9% | |
| 06-06-25 | Fri | 471.3 | 14.45 | 567.26k | 3.2% | |
| 05-06-25 | Thu | 447.5 | -23.8 | 327.9k | -5.0% | |
| 04-06-25 | Wed | 456.85 | -21.95 | 548.79k | -4.6% | |
| 03-06-25 | Tue | 478.8 | -25.2 | 488.3k | -5.0% | |
| 02-06-25 | Mon | 504 | -26.5 | 239.64k | -5.0% | |
| 30-05-25 | Fri | 530.5 | 9.3 | 198.5k | 1.8% | |
| 29-05-25 | Thu | 521.2 | -23.9 | 186.55k | -4.4% | |
| 28-05-25 | Wed | 545.1 | 19.25 | 302.16k | 3.7% | |
| 27-05-25 | Tue | 542.5 | 13.45 | 308.49k | 2.5% | |
| 26-05-25 | Mon | 525.85 | -16.65 | 108.53k | -3.1% | |
| 23-05-25 | Fri | 529.05 | 25.15 | 108.1k | 5.0% | |
| 22-05-25 | Thu | 503.9 | -3.65 | 89.93k | -0.7% | |
| 21-05-25 | Wed | 507.55 | -9.25 | 142.75k | -1.8% | |
| 20-05-25 | Tue | 516.8 | -14.8 | 148.97k | -2.8% | |
| 19-05-25 | Mon | 531.6 | -2.15 | 146.64k | -0.4% | |
| 16-05-25 | Fri | 533.75 | -22.35 | 239.82k | -4.0% | |
| 15-05-25 | Thu | 556.1 | -10.1 | 215.99k | -1.8% | |
| 14-05-25 | Wed | 539.25 | 25.6 | 505.61k | 5.0% | |
| 13-05-25 | Tue | 566.2 | 26.95 | 342.82k | 5.0% | |
| 12-05-25 | Mon | 513.65 | 24.45 | 125.07k | 5.0% | |
| 09-05-25 | Fri | 489.2 | 1.45 | 236.98k | 0.3% | |
| 08-05-25 | Thu | 504.45 | -15.25 | 230.54k | -3.0% | |
| 07-05-25 | Wed | 503 | -1.1 | 159.49k | -0.2% | |
| 06-05-25 | Tue | 504.1 | -15.25 | 256.1k | -2.9% | |
| 05-05-25 | Mon | 519.35 | -25.25 | 254.53k | -4.6% | |
| 02-05-25 | Fri | 544.6 | -7.55 | 201.65k | -1.4% | |
| 30-04-25 | Wed | 552.15 | -11.7 | 279.6k | -2.1% | |
| 29-04-25 | Tue | 563.85 | 26.5 | 283.64k | 4.9% | |
| 28-04-25 | Mon | 537.35 | 16.55 | 280.91k | 3.2% | |
| 25-04-25 | Fri | 520.8 | -17.55 | 337.22k | -3.3% | |
| 24-04-25 | Thu | 538.35 | 25.4 | 564.64k | 5.0% | |
| 23-04-25 | Wed | 524.3 | 19.5 | 593.78k | 3.9% | |
| 22-04-25 | Tue | 512.95 | -11.35 | 546.84k | -2.2% | |
| 21-04-25 | Mon | 504.8 | -18.15 | 556.22k | -3.5% | |
| 17-04-25 | Thu | 522.95 | 24.9 | 817.19k | 5.0% | |
| 16-04-25 | Wed | 498.05 | 23.7 | 178.44k | 5.0% | |
| 15-04-25 | Tue | 474.35 | 22.55 | 84.25k | 5.0% | |
| 11-04-25 | Fri | 451.8 | 15.45 | 130.95k | 3.5% | |
| 09-04-25 | Wed | 436.35 | -7.45 | 194.68k | -1.7% | |
| 08-04-25 | Tue | 443.8 | 2.05 | 128.15k | 0.5% | |
| 07-04-25 | Mon | 441.75 | -23.25 | 139.63k | -5.0% | |
| 04-04-25 | Fri | 465 | -0.1 | 543.1k | 0.0% | |
| 03-04-25 | Thu | 465.1 | 20.75 | 939.63k | 4.7% | |
| 02-04-25 | Wed | 444.35 | -7.8 | 219.18k | -1.7% | |
| 01-04-25 | Tue | 452.15 | 10.9 | 319.31k | 2.5% | |
| 28-03-25 | Fri | 441.25 | 2.25 | 163.09k | 0.5% | |
| 27-03-25 | Thu | 439 | -1.45 | 87.82k | -0.3% | |
| 26-03-25 | Wed | 440.45 | 9.1 | 144.99k | 2.1% | |
| 25-03-25 | Tue | 431.35 | -10.4 | 164.81k | -2.4% | |
| 24-03-25 | Mon | 441.75 | -6 | 287.98k | -1.3% | |
| 21-03-25 | Fri | 447.75 | -3 | 194.07k | -0.7% | |
| 20-03-25 | Thu | 450.75 | 18.95 | 1.76m | 4.4% | |
| 19-03-25 | Wed | 431.8 | 20.55 | 161.11k | 5.0% | |
| 18-03-25 | Tue | 411.25 | 19.55 | 126.64k | 5.0% | |
| 17-03-25 | Mon | 391.7 | -2.85 | 170.3k | -0.7% | |
| 13-03-25 | Thu | 393.15 | -2.25 | 124.53k | -0.6% | |
| 12-03-25 | Wed | 394.55 | 1.4 | 237.2k | 0.4% | |
| 11-03-25 | Tue | 395.4 | 7.85 | 274.2k | 2.0% | |
| 10-03-25 | Mon | 387.55 | 14.25 | 452.33k | 3.8% | |
| 07-03-25 | Fri | 373.3 | 14.2 | 300.27k | 4.0% | |
| 06-03-25 | Thu | 359.1 | 12.95 | 595.1k | 3.7% | |
| 05-03-25 | Wed | 346.15 | 31.4 | 263.93k | 10.0% | |
| 04-03-25 | Tue | 314.75 | 15.95 | 198.31k | 5.3% | |
| 03-03-25 | Mon | 298.8 | 1.55 | 127.5k | 0.5% | |
| 28-02-25 | Fri | 297.25 | -3.8 | 300.77k | -1.3% | |
| 27-02-25 | Thu | 301.05 | -19.9 | 326.53k | -6.2% | |
| 25-02-25 | Tue | 320.95 | -1.9 | 75.62k | -0.6% | |