Panache Digilife Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-10-2026 Wed	BSE Sensex : 72,638.70 -429.11 -0.59%		NSE Nifty 50 : 22,603.05 -173.05 -0.76%		USD - INR 1 $ = Rs 96.80	Find Stock
Share Price in Google :	Panache Digilife Ltd		MCap (aprox) 914.3 Crores	Symbol : PANACHE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.8%	13.6%	30.3%	37.9%	97.9%	38.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-10-26	Wed	597.45	28.45	65.4k	5.0%
06-10-26	Tue	569	27.05	7.67k	5.0%	Data Update : 7 PM
05-10-26	Mon	541.95	25.8	16.26k	5.0%	07-10-26 : 597.45
01-10-26	Thu	516.15	0	3.33k	0.0%
30-09-26	Wed	516.15	10.1	28.76k	2.0%	Compared to  :  25-09-26 525
29-09-26	Tue	506.05	-8.95	3.83k	-1.7%
28-09-26	Mon	515	-10	1.36k	-1.9%	7 Days %
25-09-26	Fri	525	10.1	2.11k	2.0%	13.8%
24-09-26	Thu	514.9	-4.85	1.56k	-0.9%
23-09-26	Wed	519.75	10.15	6.68k	2.0%	Compared to  :  07-09-26 526
22-09-26	Tue	509.6	-10.4	18.89k	-2.0%
21-09-26	Mon	520	-2.2	9.89k	-0.4%	1 Month %
18-09-26	Fri	522.2	10.2	3.47k	2.0%	13.6%
17-09-26	Thu	512	-8	3.42k	-1.5%	.
16-09-26	Wed	520	-9	6.89k	-1.7%	Compared to  :  07-08-26 458.55
15-09-26	Tue	529	10	11.04k	1.9%
11-09-26	Fri	519	0	2.3k	0.0%	2 Months %
10-09-26	Thu	519	-6	2.42k	-1.1%	30.3%
09-09-26	Wed	525	9.4	5.51k	1.8%
08-09-26	Tue	515.6	-10.4	4.81k	-2.0%	Compared to  :  07-07-26 433.4
07-09-26	Mon	526	1	6.26k	0.2%
04-09-26	Fri	525	0	3.72k	0.0%	3 Months %
03-09-26	Thu	525	-0.05	3.63k	0.0%	37.9%
02-09-26	Wed	525.05	5.65	1.97k	1.1%
01-09-26	Tue	519.4	-10.6	4.92k	-2.0%	Compared to  :  07-04-26 301.9
31-08-26	Mon	530	-0.2	2.97k	0.0%
28-08-26	Fri	530.2	10.35	15.28k	2.0%	6 Months %
27-08-26	Thu	519.85	-10.6	3.61k	-2.0%	97.9%
26-08-26	Wed	530.45	-10.8	908	-2.0%
25-08-26	Tue	541.25	-7.3	6.48k	-1.3%	Compared to  :  07-10-25 430.55
24-08-26	Mon	548.55	15.4	8.48k	2.9%
21-08-26	Fri	533.15	5.3	8.68k	1.0%	1 year %
20-08-26	Thu	527.85	-13.25	10.73k	-2.4%	38.8%
19-08-26	Wed	541.1	2.95	8.61k	0.5%
18-08-26	Tue	538.15	-2.5	8.92k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
17-08-26	Mon	540.65	15.9	15.41k	3.0%
14-08-26	Fri	524.75	24.95	19.74k	5.0%
13-08-26	Thu	499.8	9.25	22.38k	1.9%
12-08-26	Wed	490.55	-12.5	13.75k	-2.5%
11-08-26	Tue	503.05	21.6	49.87k	4.5%
10-08-26	Mon	481.45	22.9	17.14k	5.0%
07-08-26	Fri	458.55	15.7	20.92k	3.5%
06-08-26	Thu	442.85	2.85	11.71k	0.6%
05-08-26	Wed	440	-0.7	10.6k	-0.2%
04-08-26	Tue	440.7	1.15	14.93k	0.3%
03-08-26	Mon	439.55	9.05	3.5k	2.1%
31-07-26	Fri	430.5	3.05	5.82k	0.7%
30-07-26	Thu	427.45	7.45	8.02k	1.8%
29-07-26	Wed	420	9.45	6.67k	2.3%
28-07-26	Tue	410.55	-15.9	959	-3.7%
27-07-26	Mon	426.45	8.05	7.88k	1.9%
24-07-26	Fri	418.4	-10.3	15.77k	-2.4%
23-07-26	Thu	428.7	-9.2	5.22k	-2.1%
22-07-26	Wed	437.9	0.55	2.72k	0.1%
21-07-26	Tue	437.35	6.1	2.02k	1.4%
20-07-26	Mon	431.25	0.25	23.28k	0.1%
17-07-26	Fri	431	-0.1	5.71k	0.0%
16-07-26	Thu	431.1	-8.3	1.7k	-1.9%
15-07-26	Wed	439.4	-8.55	15.24k	-1.9%
14-07-26	Tue	447.95	-0.95	7.41k	-0.2%
13-07-26	Mon	448.9	6.6	18.94k	1.5%
10-07-26	Fri	442.3	2.45	15.31k	0.6%
09-07-26	Thu	439.85	22.65	70.4k	5.4%
08-07-26	Wed	417.2	-16.2	7.48k	-3.7%
07-07-26	Tue	433.4	6.4	20.81k	1.5%
06-07-26	Mon	427	17	30.19k	4.1%
03-07-26	Fri	410	-3.1	8.63k	-0.8%
02-07-26	Thu	413.1	1.85	71.57k	0.4%
01-07-26	Wed	411.25	-21	36.63k	-4.9%
30-06-26	Tue	432.25	-3.5	8.19k	-0.8%
29-06-26	Mon	435.75	1.4	22.9k	0.3%
25-06-26	Thu	434.35	12.45	5.45k	3.0%
24-06-26	Wed	421.9	-2.3	3.91k	-0.5%
23-06-26	Tue	424.2	-18.8	16.89k	-4.2%
22-06-26	Mon	443	17.2	28.15k	4.0%
19-06-26	Fri	425.8	1.65	13.45k	0.4%
18-06-26	Thu	424.15	12.95	74.45k	3.1%
17-06-26	Wed	411.2	37.25	62.82k	10.0%
16-06-26	Tue	373.95	1.6	8.31k	0.4%
15-06-26	Mon	372.35	8.8	9.06k	2.4%
12-06-26	Fri	363.55	-2.45	3.72k	-0.7%
11-06-26	Thu	366	-4.1	14.61k	-1.1%
10-06-26	Wed	370.1	5.65	17.68k	1.6%
09-06-26	Tue	364.45	10.4	19.31k	2.9%
08-06-26	Mon	354.05	-2.9	7.64k	-0.8%
05-06-26	Fri	356.95	2.9	20.46k	0.8%
04-06-26	Thu	354.05	9.45	16.61k	2.7%
03-06-26	Wed	344.6	-18.1	11.7k	-5.0%
02-06-26	Tue	362.7	7.5	16.67k	2.1%
01-06-26	Mon	355.2	15.9	9.07k	4.7%
29-05-26	Fri	339.3	-10.8	27.96k	-3.1%
27-05-26	Wed	350.1	-1.2	8.63k	-0.3%
26-05-26	Tue	351.3	3.15	10.26k	0.9%
25-05-26	Mon	348.15	4	27.15k	1.2%
22-05-26	Fri	344.15	-2	7.54k	-0.6%
21-05-26	Thu	346.15	-11.4	24.29k	-3.2%
20-05-26	Wed	357.55	-11.3	26.38k	-3.1%
19-05-26	Tue	368.85	-1.2	12.41k	-0.3%
18-05-26	Mon	370.05	9.6	14.62k	2.7%
15-05-26	Fri	360.45	-16.3	6.48k	-4.3%
14-05-26	Thu	376.75	-2.7	19.12k	-0.7%
13-05-26	Wed	379.45	16.85	33.02k	4.6%
12-05-26	Tue	362.6	14.75	90.48k	4.2%
11-05-26	Mon	347.85	16.55	25.21k	5.0%
08-05-26	Fri	331.3	-11.15	15.9k	-3.3%
07-05-26	Thu	342.45	-5.35	17.61k	-1.5%
06-05-26	Wed	347.8	13.6	11.41k	4.1%
05-05-26	Tue	334.2	-12.8	15.47k	-3.7%
04-05-26	Mon	347	-18.25	25.23k	-5.0%
30-04-26	Thu	365.25	17.35	90.91k	5.0%
29-04-26	Wed	347.9	16.05	21.3k	4.8%
28-04-26	Tue	331.85	15.8	29.6k	5.0%
27-04-26	Mon	316.05	1.05	3.38k	0.3%
24-04-26	Fri	315	4.75	7.66k	1.5%
23-04-26	Thu	310.25	-9.65	1.25k	-3.0%
22-04-26	Wed	319.9	8.25	5.72k	2.6%
21-04-26	Tue	311.65	-9.85	5.79k	-3.1%
20-04-26	Mon	321.5	1.75	6.07k	0.5%
17-04-26	Fri	319.75	14.45	10.7k	4.7%
16-04-26	Thu	305.3	3.45	13.85k	1.1%
15-04-26	Wed	301.85	8.6	7.67k	2.9%
13-04-26	Mon	293.25	-13.9	18.26k	-4.5%
10-04-26	Fri	307.15	-1	6.59k	-0.3%
09-04-26	Thu	308.15	-0.65	9.02k	-0.2%
08-04-26	Wed	308.8	6.9	4.93k	2.3%
07-04-26	Tue	301.9	6.05	2.73k	2.0%
06-04-26	Mon	295.85	-2.35	4.09k	-0.8%
02-04-26	Thu	298.2	0	3.09k	0.0%
01-04-26	Wed	298.2	14.1	6.41k	5.0%
30-03-26	Mon	284.1	-7.8	15.57k	-2.7%
27-03-26	Fri	291.9	-13.1	29.9k	-4.3%
25-03-26	Wed	305	-2.15	14.7k	-0.7%
24-03-26	Tue	307.15	12.15	16.39k	4.1%
23-03-26	Mon	295	-15.5	20.15k	-5.0%
20-03-26	Fri	310.5	-9.35	1.35k	-2.9%
19-03-26	Thu	319.85	-3.15	1.07k	-1.0%
18-03-26	Wed	323	-24.4	2.31k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	347.4	1.95	2.61k	0.6%
26-02-26	Thu	345.45	7.85	3.11k	2.3%
25-02-26	Wed	337.6	-3.7	15.71k	-1.1%
24-02-26	Tue	341.3	3.65	33.46k	1.1%
23-02-26	Mon	337.65	0.8	5.24k	0.2%
20-02-26	Fri	336.85	-0.95	7.53k	-0.3%
19-02-26	Thu	337.8	13.35	8.15k	4.1%
18-02-26	Wed	324.45	0.85	12.16k	0.3%
17-02-26	Tue	323.6	-15.55	22.73k	-4.6%
16-02-26	Mon	339.15	-17.05	23.27k	-4.8%
13-02-26	Fri	356.2	16.8	24.55k	4.9%
12-02-26	Thu	339.4	16.15	27.13k	5.0%
11-02-26	Wed	323.25	-12.9	6.36k	-3.8%
10-02-26	Tue	336.15	-6.4	38.64k	-1.9%
09-02-26	Mon	342.55	13.6	26.13k	4.1%
06-02-26	Fri	328.95	7.85	24.14k	2.4%
05-02-26	Thu	321.1	12.1	144.75k	3.9%
04-02-26	Wed	309	14.7	3.85k	5.0%
03-02-26	Tue	294.3	14	47.97k	5.0%
02-02-26	Mon	280.3	13.25	25.93k	5.0%
01-02-26	Sun	267.05	11.4	57.7k	4.5%
30-01-26	Fri	255.65	12.15	3.25k	5.0%
29-01-26	Thu	243.5	-6.7	38.53k	-2.7%
28-01-26	Wed	250.2	-11.75	5.03k	-4.5%
27-01-26	Tue	261.95	-3.05	9.37k	-1.2%
23-01-26	Fri	265	-9.9	45.98k	-3.6%
22-01-26	Thu	274.9	-10.4	42.12k	-3.6%
21-01-26	Wed	285.3	-3.6	30.73k	-1.2%
20-01-26	Tue	288.9	-1.05	12.66k	-0.4%
19-01-26	Mon	289.95	-2.5	15.22k	-0.9%
16-01-26	Fri	292.45	-1.65	18.25k	-0.6%
14-01-26	Wed	294.1	-11.05	25.38k	-3.6%
13-01-26	Tue	305.15	-13.7	6.58k	-4.3%
12-01-26	Mon	318.85	0.65	8.63k	0.2%
09-01-26	Fri	318.2	-10.65	7.98k	-3.2%
08-01-26	Thu	328.85	-5.8	5.06k	-1.7%
07-01-26	Wed	334.65	9.2	12.91k	2.8%
06-01-26	Tue	325.45	-13.3	7.64k	-3.9%
05-01-26	Mon	338.75	2.1	4.19k	0.6%
02-01-26	Fri	336.65	2.55	1.91k	0.8%
01-01-26	Thu	334.1	-4.6	1.13k	-1.4%
31-12-25	Wed	338.7	11.8	3.45k	3.6%
30-12-25	Tue	326.9	-1.5	6.9k	-0.5%
29-12-25	Mon	328.4	-4.7	8.03k	-1.4%
26-12-25	Fri	333.1	0.4	5.42k	0.1%
24-12-25	Wed	332.7	-4.1	1.51k	-1.2%
23-12-25	Tue	336.8	-8.9	1.18k	-2.6%
22-12-25	Mon	345.7	-11.05	14.12k	-3.1%
19-12-25	Fri	356.75	16.75	2.57k	4.9%
18-12-25	Thu	340	-4.45	4.51k	-1.3%
17-12-25	Wed	344.45	13.65	7.65k	4.1%
16-12-25	Tue	330.8	-6.2	3.13k	-1.8%
15-12-25	Mon	337	-13.25	7.73k	-3.8%
12-12-25	Fri	350.25	-0.4	2.11k	-0.1%
11-12-25	Thu	350.65	8.75	5.95k	2.6%
10-12-25	Wed	341.9	-17	3.72k	-4.7%
09-12-25	Tue	358.9	-10.05	3.98k	-2.7%
08-12-25	Mon	368.95	-6.35	4.29k	-1.7%
05-12-25	Fri	375.3	-19.7	3.14k	-5.0%
04-12-25	Thu	395	-11.45	5.12k	-2.8%
03-12-25	Wed	406.45	12.45	3.47k	3.2%
02-12-25	Tue	394	16.95	6.41k	4.5%
01-12-25	Mon	377.05	17.1	7.23k	4.8%
28-11-25	Fri	359.95	11.4	8.13k	3.3%
27-11-25	Thu	348.55	-19.15	8.83k	-5.0%
26-11-25	Wed	364.35	-15.8	16.26k	-4.3%
25-11-25	Tue	383.5	-19.5	16.22k	-4.8%
24-11-25	Mon	403	-5.2	2.79k	-1.3%
21-11-25	Fri	408.2	-13.95	48.17k	-3.3%
20-11-25	Thu	422.15	-19.8	78.34k	-4.5%
19-11-25	Wed	441.95	17.95	18.61k	4.2%
18-11-25	Tue	424	2.05	1.79k	0.5%
17-11-25	Mon	421.95	1.95	5.27k	0.5%
14-11-25	Fri	420	-5	7.22k	-1.2%
13-11-25	Thu	425	5.65	13.31k	1.3%
12-11-25	Wed	419.35	-8.55	8.49k	-2.0%
11-11-25	Tue	427.9	-8.7	25.07k	-2.0%
10-11-25	Mon	436.6	-8.9	2.78k	-2.0%
07-11-25	Fri	445.5	0.25	28.03k	0.1%
06-11-25	Thu	445.25	8.7	5.58k	2.0%
04-11-25	Tue	436.55	8.55	453	2.0%
03-11-25	Mon	428	8.35	10.45k	2.0%
31-10-25	Fri	419.65	8.2	2.86k	2.0%
30-10-25	Thu	411.45	8.05	8.07k	2.0%
29-10-25	Wed	403.4	0.05	3.29k	0.0%
28-10-25	Tue	403.35	-7.65	12.85k	-1.9%
27-10-25	Mon	411	8	24.4k	2.0%
24-10-25	Fri	403	-8.2	4.58k	-2.0%
23-10-25	Thu	411.2	-8.4	12.97k	-2.0%
21-10-25	Tue	419.6	8.2	27.44k	2.0%
20-10-25	Mon	411.4	-8.4	1.2k	-2.0%
17-10-25	Fri	419.8	-8.55	1.22k	-2.0%
16-10-25	Thu	428.35	-8.75	683	-2.0%
15-10-25	Wed	437.1	-8.9	4.14k	-2.0%
14-10-25	Tue	446	-7.8	5.69k	-1.7%
13-10-25	Mon	453.8	-12.9	17.61k	-2.8%
10-10-25	Fri	466.7	17	27.06k	3.8%
09-10-25	Thu	449.7	-0.8	23k	-0.2%
08-10-25	Wed	450.5	19.95	44.7k	4.6%
07-10-25	Tue	430.55	18.7	21.22k	4.5%
06-10-25	Mon	411.85	15.89	38.38k	4.0%
03-10-25	Fri	395.96	2.76	148.47k	0.7%