| Panache Digilife Ltd share price | * Reload page for latest data. | Stock Listed on : |
06-01-20 | Source NSE |
SERIES : EQ | |
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Panache Digilife Ltd | MCap (aprox) 477.5 Crores |
Symbol : PANACHE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.8% | 1.3% | -12.0% | -27.6% | 6.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 298.2 | 14.1 | 6.41k | 5.0% | |
| 30-03-26 | Mon | 284.1 | -7.8 | 15.57k | -2.7% | Data Update : 8 PM |
| 27-03-26 | Fri | 291.9 | -13.1 | 29.9k | -4.3% | 01-04-26 : 298.2 |
| 25-03-26 | Wed | 305 | -2.15 | 14.7k | -0.7% | |
| 24-03-26 | Tue | 307.15 | 12.15 | 16.39k | 4.1% | Compared to : 19-03-26 319.85 |
| 23-03-26 | Mon | 295 | -15.5 | 20.15k | -5.0% | |
| 20-03-26 | Fri | 310.5 | 1.35k | -2.9% | 7 Days % | |
| 19-03-26 | Thu | 319.85 | -3.15 | 5.79k | 5.0% | -6.8% |
| 18-03-26 | Wed | 323 | -17.15 | 14.87k | 0.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 294.3 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | 1.3% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 338.75 |
||||
| 27-02-26 | Fri | 340.15 | 4.95 | 10.69k | 1.5% | |
| 26-02-26 | Thu | 335.2 | -12.2 | 805 | -3.5% | 3 Months % |
| 25-02-26 | Wed | 347.4 | 1.95 | 2.61k | 0.6% | -12.0% |
| 24-02-26 | Tue | 345.45 | 7.85 | 3.11k | 2.3% | |
| 23-02-26 | Mon | 337.6 | -3.7 | 15.71k | -1.1% | Compared to : 01-10-25 411.85 |
| 20-02-26 | Fri | 341.3 | 3.65 | 33.46k | 1.1% | |
| 19-02-26 | Thu | 337.65 | 0.8 | 5.24k | 0.2% | 6 Months % |
| 18-02-26 | Wed | 336.85 | -0.95 | 7.53k | -0.3% | -27.6% |
| 17-02-26 | Tue | 337.8 | 13.35 | 8.15k | 4.1% | |
| 16-02-26 | Mon | 324.45 | 0.85 | 12.16k | 0.3% | Compared to : 01-04-25 280 |
| 13-02-26 | Fri | 323.6 | -15.55 | 22.73k | -4.6% | |
| 12-02-26 | Thu | 339.15 | -17.05 | 23.27k | -4.8% | 1 year % |
| 11-02-26 | Wed | 356.2 | 16.8 | 24.55k | 4.9% | 6.5% |
| 10-02-26 | Tue | 339.4 | 16.15 | 27.13k | 5.0% | |
| 09-02-26 | Mon | 323.25 | -12.9 | 6.36k | -3.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 336.15 | -6.4 | 38.64k | -1.9% | |
| 05-02-26 | Thu | 342.55 | 13.6 | 26.13k | 4.1% | |
| 04-02-26 | Wed | 328.95 | 7.85 | 24.14k | 2.4% | |
| 03-02-26 | Tue | 321.1 | 12.1 | 144.75k | 3.9% | |
| 02-02-26 | Mon | 309 | 14.7 | 3.85k | 5.0% | |
| 01-02-26 | Sun | 294.3 | 14 | 47.97k | 5.0% | |
| 30-01-26 | Fri | 280.3 | 13.25 | 25.93k | 5.0% | |
| 29-01-26 | Thu | 267.05 | 11.4 | 57.7k | 4.5% | |
| 28-01-26 | Wed | 255.65 | 12.15 | 3.25k | 5.0% | |
| 27-01-26 | Tue | 243.5 | -6.7 | 38.53k | -2.7% | |
| 23-01-26 | Fri | 250.2 | -11.75 | 5.03k | -4.5% | |
| 22-01-26 | Thu | 261.95 | -3.05 | 9.37k | -1.2% | |
| 21-01-26 | Wed | 265 | -9.9 | 45.98k | -3.6% | |
| 20-01-26 | Tue | 274.9 | -10.4 | 42.12k | -3.6% | |
| 19-01-26 | Mon | 285.3 | -3.6 | 30.73k | -1.2% | |
| 16-01-26 | Fri | 288.9 | -1.05 | 12.66k | -0.4% | |
| 14-01-26 | Wed | 289.95 | -2.5 | 15.22k | -0.9% | |
| 13-01-26 | Tue | 292.45 | -1.65 | 18.25k | -0.6% | |
| 12-01-26 | Mon | 294.1 | -11.05 | 25.38k | -3.6% | |
| 09-01-26 | Fri | 305.15 | -13.7 | 6.58k | -4.3% | |
| 08-01-26 | Thu | 318.85 | 0.65 | 8.63k | 0.2% | |
| 07-01-26 | Wed | 318.2 | -10.65 | 7.98k | -3.2% | |
| 06-01-26 | Tue | 328.85 | -5.8 | 5.06k | -1.7% | |
| 05-01-26 | Mon | 334.65 | 9.2 | 12.91k | 2.8% | |
| 02-01-26 | Fri | 325.45 | -13.3 | 7.64k | -3.9% | |
| 01-01-26 | Thu | 338.75 | 2.1 | 4.19k | 0.6% | |
| 31-12-25 | Wed | 336.65 | 2.55 | 1.91k | 0.8% | |
| 30-12-25 | Tue | 334.1 | -4.6 | 1.13k | -1.4% | |
| 29-12-25 | Mon | 338.7 | 11.8 | 3.45k | 3.6% | |
| 26-12-25 | Fri | 326.9 | -1.5 | 6.9k | -0.5% | |
| 24-12-25 | Wed | 328.4 | -4.7 | 8.03k | -1.4% | |
| 23-12-25 | Tue | 333.1 | 0.4 | 5.42k | 0.1% | |
| 22-12-25 | Mon | 332.7 | -4.1 | 1.51k | -1.2% | |
| 19-12-25 | Fri | 336.8 | -8.9 | 1.18k | -2.6% | |
| 18-12-25 | Thu | 345.7 | -11.05 | 14.12k | -3.1% | |
| 17-12-25 | Wed | 356.75 | 16.75 | 2.57k | 4.9% | |
| 16-12-25 | Tue | 340 | -4.45 | 4.51k | -1.3% | |
| 15-12-25 | Mon | 344.45 | 13.65 | 7.65k | 4.1% | |
| 12-12-25 | Fri | 330.8 | -6.2 | 3.13k | -1.8% | |
| 11-12-25 | Thu | 337 | -13.25 | 7.73k | -3.8% | |
| 10-12-25 | Wed | 350.25 | -0.4 | 2.11k | -0.1% | |
| 09-12-25 | Tue | 350.65 | 8.75 | 5.95k | 2.6% | |
| 08-12-25 | Mon | 341.9 | -17 | 3.72k | -4.7% | |
| 05-12-25 | Fri | 358.9 | -10.05 | 3.98k | -2.7% | |
| 04-12-25 | Thu | 368.95 | -6.35 | 4.29k | -1.7% | |
| 03-12-25 | Wed | 375.3 | -19.7 | 3.14k | -5.0% | |
| 02-12-25 | Tue | 395 | -11.45 | 5.12k | -2.8% | |
| 01-12-25 | Mon | 406.45 | 12.45 | 3.47k | 3.2% | |
| 28-11-25 | Fri | 394 | 16.95 | 6.41k | 4.5% | |
| 27-11-25 | Thu | 377.05 | 17.1 | 7.23k | 4.8% | |
| 26-11-25 | Wed | 359.95 | 11.4 | 8.13k | 3.3% | |
| 25-11-25 | Tue | 348.55 | -15.8 | 16.26k | -4.3% | |
| 24-11-25 | Mon | 364.35 | -19.15 | 8.83k | -5.0% | |
| 21-11-25 | Fri | 383.5 | -19.5 | 16.22k | -4.8% | |
| 20-11-25 | Thu | 408.2 | -13.95 | 48.17k | -3.3% | |
| 19-11-25 | Wed | 403 | -5.2 | 2.79k | -1.3% | |
| 18-11-25 | Tue | 422.15 | -19.8 | 78.34k | -4.5% | |
| 17-11-25 | Mon | 441.95 | 17.95 | 18.61k | 4.2% | |
| 14-11-25 | Fri | 424 | 2.05 | 1.79k | 0.5% | |
| 13-11-25 | Thu | 421.95 | 1.95 | 5.27k | 0.5% | |
| 12-11-25 | Wed | 420 | -5 | 7.22k | -1.2% | |
| 11-11-25 | Tue | 425 | 5.65 | 13.31k | 1.3% | |
| 10-11-25 | Mon | 419.35 | -8.55 | 8.49k | -2.0% | |
| 07-11-25 | Fri | 427.9 | -8.7 | 25.07k | -2.0% | |
| 06-11-25 | Thu | 436.6 | -8.9 | 2.78k | -2.0% | |
| 04-11-25 | Tue | 445.25 | 8.7 | 5.58k | 2.0% | |
| 03-11-25 | Mon | 445.5 | 0.25 | 28.03k | 0.1% | |
| 31-10-25 | Fri | 436.55 | 8.55 | 453 | 2.0% | |
| 30-10-25 | Thu | 428 | 8.35 | 10.45k | 2.0% | |
| 29-10-25 | Wed | 419.65 | 8.2 | 2.86k | 2.0% | |
| 28-10-25 | Tue | 411.45 | 8.05 | 8.07k | 2.0% | |
| 27-10-25 | Mon | 403.4 | 0.05 | 3.29k | 0.0% | |
| 24-10-25 | Fri | 403.35 | -7.65 | 12.85k | -1.9% | |
| 23-10-25 | Thu | 411 | 8 | 24.4k | 2.0% | |
| 21-10-25 | Tue | 403 | -8.2 | 4.58k | -2.0% | |
| 20-10-25 | Mon | 411.2 | -8.4 | 12.97k | -2.0% | |
| 17-10-25 | Fri | 419.6 | 8.2 | 27.44k | 2.0% | |
| 16-10-25 | Thu | 411.4 | -8.4 | 1.2k | -2.0% | |
| 15-10-25 | Wed | 419.8 | -8.55 | 1.22k | -2.0% | |
| 14-10-25 | Tue | 428.35 | -8.75 | 683 | -2.0% | |
| 13-10-25 | Mon | 437.1 | -8.9 | 4.14k | -2.0% | |
| 10-10-25 | Fri | 446 | -7.8 | 5.69k | -1.7% | |
| 09-10-25 | Thu | 453.8 | -12.9 | 17.61k | -2.8% | |
| 08-10-25 | Wed | 449.7 | -0.8 | 23k | -0.2% | |
| 07-10-25 | Tue | 466.7 | 17 | 27.06k | 3.8% | |
| 06-10-25 | Mon | 450.5 | 19.95 | 44.7k | 4.6% | |
| 03-10-25 | Fri | 430.55 | 18.7 | 21.22k | 4.5% | |
| 01-10-25 | Wed | 411.85 | 15.89 | 38.38k | 4.0% | |
| 30-09-25 | Tue | 395.96 | 2.76 | 148.47k | 0.7% | |
| 29-09-25 | Mon | 393.2 | -9.74 | 145.17k | -2.4% | |
| 26-09-25 | Fri | 402.94 | 18.06 | 1.09m | 4.7% | |
| 25-09-25 | Thu | 384.88 | 18.32 | 28.67k | 5.0% | |
| 24-09-25 | Wed | 366.56 | 17.45 | 424.2k | 5.0% | |
| 23-09-25 | Tue | 349.11 | 31.73 | 195.17k | 10.0% | |
| 22-09-25 | Mon | 317.38 | 20.14 | 142.45k | 6.8% | |
| 19-09-25 | Fri | 270.22 | 4.87 | 103.53k | 1.8% | |
| 18-09-25 | Thu | 297.24 | 27.02 | 92.15k | 10.0% | |
| 17-09-25 | Wed | 265.35 | 6.41 | 9.79k | 2.5% | |
| 16-09-25 | Tue | 258.94 | 0.93 | 3.66k | 0.4% | |
| 15-09-25 | Mon | 258.01 | -5.46 | 3.91k | -2.1% | |
| 12-09-25 | Fri | 263.47 | -8.33 | 20.37k | -3.1% | |
| 11-09-25 | Thu | 271.8 | 2.94 | 11.72k | 1.1% | |
| 10-09-25 | Wed | 268.86 | 13.88 | 12.87k | 5.4% | |
| 09-09-25 | Tue | 254.98 | -5.55 | 24.96k | -2.1% | |
| 08-09-25 | Mon | 260.53 | 7.11 | 11.35k | 2.8% | |
| 05-09-25 | Fri | 253.42 | -3.03 | 8.82k | -1.2% | |
| 04-09-25 | Thu | 256.45 | -2.83 | 1.95k | -1.1% | |
| 03-09-25 | Wed | 259.28 | 6.29 | 3.87k | 2.5% | |
| 02-09-25 | Tue | 252.99 | 9.82 | 7.66k | 4.0% | |
| 01-09-25 | Mon | 243.17 | 2.57 | 2.77k | 1.1% | |
| 29-08-25 | Fri | 240.6 | 0.65 | 19.34k | 0.3% | |
| 28-08-25 | Thu | 239.95 | -6.65 | 7.02k | -2.7% | |
| 26-08-25 | Tue | 246.6 | -3.65 | 28.06k | -1.5% | |
| 25-08-25 | Mon | 250.25 | -0.2 | 5.72k | -0.1% | |
| 22-08-25 | Fri | 250.45 | 4.2 | 2.53k | 1.7% | |
| 21-08-25 | Thu | 246.25 | -1.75 | 8.67k | -0.7% | |
| 20-08-25 | Wed | 248 | 0 | 7.14k | 0.0% | |
| 19-08-25 | Tue | 248 | 2.5 | 2.99k | 1.0% | |
| 18-08-25 | Mon | 240.7 | -4.9 | 5.76k | -2.0% | |
| 14-08-25 | Thu | 245.5 | 4.8 | 16.59k | 2.0% | |
| 13-08-25 | Wed | 245.6 | 4.8 | 3.04k | 2.0% | |
| 12-08-25 | Tue | 240.8 | -4.9 | 5.29k | -2.0% | |
| 11-08-25 | Mon | 245.7 | -5 | 414 | -2.0% | |
| 08-08-25 | Fri | 250.7 | -5.1 | 14.07k | -2.0% | |
| 07-08-25 | Thu | 255.8 | 2.55 | 9.28k | 1.0% | |
| 06-08-25 | Wed | 253.25 | -5.15 | 3.61k | -2.0% | |
| 05-08-25 | Tue | 258.4 | 5.05 | 6.51k | 2.0% | |
| 04-08-25 | Mon | 253.35 | -5.15 | 875 | -2.0% | |
| 01-08-25 | Fri | 258.5 | -4.14 | 1.05k | -1.6% | |
| 31-07-25 | Thu | 262.64 | -5.36 | 7.37k | -2.0% | |
| 30-07-25 | Wed | 268 | 0 | 12.89k | 0.0% | |
| 29-07-25 | Tue | 268 | 2.42 | 12.29k | 0.9% | |
| 28-07-25 | Mon | 265.58 | -5.42 | 22.76k | -2.0% | |
| 25-07-25 | Fri | 271 | 4.7 | 78.29k | 1.8% | |
| 24-07-25 | Thu | 266.3 | 5.22 | 71.55k | 2.0% | |
| 23-07-25 | Wed | 261.08 | 5.11 | 2.9k | 2.0% | |
| 22-07-25 | Tue | 255.97 | 5.01 | 105.72k | 2.0% | |
| 21-07-25 | Mon | 250.96 | -5.13 | 4.71k | -2.0% | |
| 18-07-25 | Fri | 256.09 | -5.23 | 22.13k | -2.0% | |
| 17-07-25 | Thu | 261.32 | 12.44 | 26.94k | 5.0% | |
| 16-07-25 | Wed | 248.88 | 11.85 | 27.17k | 5.0% | |
| 15-07-25 | Tue | 237.03 | 11.28 | 45.36k | 5.0% | |
| 14-07-25 | Mon | 225.75 | 10.75 | 16.8k | 5.0% | |
| 11-07-25 | Fri | 215 | -1.34 | 9.61k | -0.6% | |
| 10-07-25 | Thu | 216.34 | 6.71 | 20.45k | 3.2% | |
| 09-07-25 | Wed | 209.63 | -8.72 | 202.84k | -4.0% | |
| 08-07-25 | Tue | 218.35 | -9.49 | 47.86k | -4.2% | |
| 07-07-25 | Mon | 227.84 | 7.84 | 22.96k | 3.6% | |
| 04-07-25 | Fri | 220 | -1.4 | 12.18k | -0.6% | |
| 03-07-25 | Thu | 221.4 | 1.03 | 36.28k | 0.5% | |
| 02-07-25 | Wed | 220.37 | 4.32 | 7.27k | 2.0% | |
| 01-07-25 | Tue | 216.05 | 4.23 | 6.19k | 2.0% | |
| 30-06-25 | Mon | 211.82 | 4.15 | 19.47k | 2.0% | |
| 27-06-25 | Fri | 207.67 | 4.07 | 31.81k | 2.0% | |
| 26-06-25 | Thu | 203.6 | 3.99 | 8.15k | 2.0% | |
| 25-06-25 | Wed | 199.61 | 3.91 | 29.41k | 2.0% | |
| 24-06-25 | Tue | 195.7 | -2.26 | 32.78k | -1.1% | |
| 23-06-25 | Mon | 194.08 | 3.8 | 3.53k | 2.0% | |
| 20-06-25 | Fri | 197.96 | 3.88 | 5.21k | 2.0% | |
| 19-06-25 | Thu | 190.28 | 3.73 | 15.71k | 2.0% | |
| 18-06-25 | Wed | 186.55 | 3.65 | 32.76k | 2.0% | |
| 17-06-25 | Tue | 182.9 | 3.58 | 54.68k | 2.0% | |
| 16-06-25 | Mon | 179.32 | 3.51 | 5.16k | 2.0% | |
| 13-06-25 | Fri | 175.81 | -3.59 | 7.09k | -2.0% | |
| 12-06-25 | Thu | 179.4 | -3.67 | 3.49k | -2.0% | |
| 11-06-25 | Wed | 186.81 | -3.82 | 58.4k | -2.0% | |
| 10-06-25 | Tue | 183.07 | -3.74 | 56.42k | -2.0% | |
| 09-06-25 | Mon | 190.63 | -3.9 | 1.95k | -2.0% | |
| 06-06-25 | Fri | 194.53 | -3.97 | 1.58k | -2.0% | |
| 05-06-25 | Thu | 198.5 | -3.94 | 730 | -1.9% | |
| 04-06-25 | Wed | 202.44 | -4.13 | 4.97k | -2.0% | |
| 03-06-25 | Tue | 206.57 | -4.22 | 2.36k | -2.0% | |
| 02-06-25 | Mon | 210.79 | -0.21 | 7.65k | -0.1% | |
| 30-05-25 | Fri | 211 | 2.25 | 11.43k | 1.1% | |
| 29-05-25 | Thu | 203.95 | 9.7 | 34.19k | 5.0% | |
| 28-05-25 | Wed | 208.75 | 4.8 | 27.33k | 2.4% | |
| 27-05-25 | Tue | 194.25 | 9.25 | 23.35k | 5.0% | |
| 26-05-25 | Mon | 185 | -7.7 | 19.27k | -4.2% | |
| 23-05-25 | Fri | 176.2 | 8.8 | 19.78k | 5.0% | |
| 22-05-25 | Thu | 183.9 | -7.8 | 12.51k | -4.1% | |
| 21-05-25 | Wed | 191.7 | -4.45 | 24.04k | -2.3% | |
| 20-05-25 | Tue | 196.15 | 6.15 | 36.2k | 3.2% | |
| 19-05-25 | Mon | 190 | 8.1 | 39.85k | 4.5% | |
| 16-05-25 | Fri | 181.9 | -4.05 | 18.1k | -2.2% | |
| 15-05-25 | Thu | 185.95 | 5.05 | 95.06k | 2.8% | |
| 14-05-25 | Wed | 180.9 | -7.7 | 125.53k | -4.1% | |
| 13-05-25 | Tue | 188.6 | -9.9 | 43.15k | -5.0% | |
| 12-05-25 | Mon | 198.5 | -8.95 | 46.82k | -4.3% | |
| 09-05-25 | Fri | 218.35 | -11.45 | 4.5k | -5.0% | |
| 08-05-25 | Thu | 207.45 | -10.9 | 5.92k | -5.0% | |
| 07-05-25 | Wed | 229.8 | -12.1 | 6.86k | -5.0% | |
| 06-05-25 | Tue | 241.9 | -12.7 | 5.03k | -5.0% | |
| 05-05-25 | Mon | 254.6 | -13.4 | 8.8k | -5.0% | |
| 02-05-25 | Fri | 268 | 4.05 | 20.29k | 1.5% | |
| 30-04-25 | Wed | 263.95 | 5.15 | 24.97k | 2.0% | |
| 29-04-25 | Tue | 258.8 | 5.05 | 23.28k | 2.0% | |
| 28-04-25 | Mon | 253.75 | 4.95 | 79.15k | 2.0% | |
| 25-04-25 | Fri | 248.8 | 4.85 | 51.62k | 2.0% | |
| 24-04-25 | Thu | 243.95 | 4.75 | 92.32k | 2.0% | |
| 23-04-25 | Wed | 239.2 | -4.85 | 16.86k | -2.0% | |
| 22-04-25 | Tue | 244.05 | -4.95 | 1.93k | -2.0% | |
| 21-04-25 | Mon | 249 | -0.9 | 7.46k | -0.4% | |
| 17-04-25 | Thu | 249.9 | -5.1 | 13.28k | -2.0% | |
| 16-04-25 | Wed | 255 | -3.6 | 147.24k | -1.4% | |
| 15-04-25 | Tue | 258.6 | 5.05 | 78.32k | 2.0% | |
| 11-04-25 | Fri | 253.55 | -5.15 | 1.65k | -2.0% | |
| 09-04-25 | Wed | 258.7 | -5.25 | 370 | -2.0% | |
| 08-04-25 | Tue | 263.95 | -5.35 | 425 | -2.0% | |
| 07-04-25 | Mon | 269.3 | -5.5 | 1.6k | -2.0% | |
| 04-04-25 | Fri | 274.8 | -5.1 | 510 | -1.8% | |
| 03-04-25 | Thu | 279.9 | -5 | 4k | -1.8% | |
| 02-04-25 | Wed | 284.9 | -0.7 | 1.37k | -0.2% | |
| 01-04-25 | Tue | 280 | -3 | 373 | -1.1% | |
| 28-03-25 | Fri | 285.6 | 5.6 | 249 | 2.0% | |
| 27-03-25 | Thu | 283 | -5 | 482 | -1.7% | |