Panache Digilife Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Panache Digilife Ltd		MCap (aprox) 560.4 Crores	Symbol : PANACHE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	11.1%	7.2%	2.8%	-15.2%	82.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	346.15	-11.4	24.29k	-3.2%
20-05-26	Wed	357.55	-11.3	26.38k	-3.1%	Data Update : 8 PM
19-05-26	Tue	368.85	-1.2	12.41k	-0.3%	21-05-26 : 346.15
18-05-26	Mon	370.05	9.6	14.62k	2.7%
15-05-26	Fri	360.45	-16.3	6.48k	-4.3%	Compared to  :  12-05-26 362.6
14-05-26	Thu	376.75	-2.7	19.12k	-0.7%
13-05-26	Wed	379.45	16.85	33.02k	4.6%	7 Days %
12-05-26	Tue	362.6	14.75	90.48k	4.2%	-4.5%
11-05-26	Mon	347.85	16.55	25.21k	5.0%
08-05-26	Fri	331.3	-11.15	15.9k	-3.3%	Compared to  :  21-04-26 311.65
07-05-26	Thu	342.45	-5.35	17.61k	-1.5%
06-05-26	Wed	347.8	13.6	11.41k	4.1%	1 Month %
05-05-26	Tue	334.2	-12.8	15.47k	-3.7%	11.1%
04-05-26	Mon	347	-18.25	25.23k	-5.0%	.
30-04-26	Thu	365.25	17.35	90.91k	5.0%	Compared to  :  20-03-26 323
29-04-26	Wed	347.9	16.05	21.3k	4.8%
28-04-26	Tue	331.85	15.8	29.6k	5.0%	2 Months %
27-04-26	Mon	316.05	1.05	3.38k	0.3%	7.2%
24-04-26	Fri	315	4.75	7.66k	1.5%
23-04-26	Thu	310.25	-9.65	1.25k	-3.0%	Compared to  :  20-02-26 336.85
22-04-26	Wed	319.9	8.25	5.72k	2.6%
21-04-26	Tue	311.65	-9.85	5.79k	-3.1%	3 Months %
20-04-26	Mon	321.5	1.75	6.07k	0.5%	2.8%
17-04-26	Fri	319.75	14.45	10.7k	4.7%
16-04-26	Thu	305.3	3.45	13.85k	1.1%	Compared to  :  21-11-25 408.2
15-04-26	Wed	301.85	8.6	7.67k	2.9%
13-04-26	Mon	293.25	-13.9	18.26k	-4.5%	6 Months %
10-04-26	Fri	307.15	-1	6.59k	-0.3%	-15.2%
09-04-26	Thu	308.15	-0.65	9.02k	-0.2%
08-04-26	Wed	308.8	6.9	4.93k	2.3%	Compared to  :  21-05-25 190
07-04-26	Tue	301.9	6.05	2.73k	2.0%
06-04-26	Mon	295.85	-2.35	4.09k	-0.8%	1 year %
02-04-26	Thu	298.2	0	3.09k	0.0%	82.2%
01-04-26	Wed	298.2	14.1	6.41k	5.0%
30-03-26	Mon	284.1	-7.8	15.57k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	291.9	-13.1	29.9k	-4.3%
25-03-26	Wed	305	-2.15	14.7k	-0.7%
24-03-26	Tue	307.15	12.15	16.39k	4.1%
23-03-26	Mon	295	-28	20.15k	-5.0%
20-03-26	Fri	323	-17.15	2.31k	3.1%
19-03-26	Thu	340.15	4.95	10.69k	1.5%
18-03-26	Wed	335.2	-12.2	805	-3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	347.4	1.95	2.61k	0.6%
26-02-26	Thu	345.45	7.85	3.11k	2.3%
25-02-26	Wed	337.6	-3.7	15.71k	-1.1%
24-02-26	Tue	341.3	3.65	33.46k	1.1%
23-02-26	Mon	337.65	0.8	5.24k	0.2%
20-02-26	Fri	336.85	-0.95	7.53k	-0.3%
19-02-26	Thu	337.8	13.35	8.15k	4.1%
18-02-26	Wed	324.45	0.85	12.16k	0.3%
17-02-26	Tue	323.6	-15.55	22.73k	-4.6%
16-02-26	Mon	339.15	-17.05	23.27k	-4.8%
13-02-26	Fri	356.2	16.8	24.55k	4.9%
12-02-26	Thu	339.4	16.15	27.13k	5.0%
11-02-26	Wed	323.25	-12.9	6.36k	-3.8%
10-02-26	Tue	336.15	-6.4	38.64k	-1.9%
09-02-26	Mon	342.55	13.6	26.13k	4.1%
06-02-26	Fri	328.95	7.85	24.14k	2.4%
05-02-26	Thu	321.1	12.1	144.75k	3.9%
04-02-26	Wed	309	14.7	3.85k	5.0%
03-02-26	Tue	294.3	14	47.97k	5.0%
02-02-26	Mon	280.3	13.25	25.93k	5.0%
01-02-26	Sun	267.05	11.4	57.7k	4.5%
30-01-26	Fri	255.65	12.15	3.25k	5.0%
29-01-26	Thu	243.5	-6.7	38.53k	-2.7%
28-01-26	Wed	250.2	-11.75	5.03k	-4.5%
27-01-26	Tue	261.95	-3.05	9.37k	-1.2%
23-01-26	Fri	265	-9.9	45.98k	-3.6%
22-01-26	Thu	274.9	-10.4	42.12k	-3.6%
21-01-26	Wed	285.3	-3.6	30.73k	-1.2%
20-01-26	Tue	288.9	-1.05	12.66k	-0.4%
19-01-26	Mon	289.95	-2.5	15.22k	-0.9%
16-01-26	Fri	292.45	-1.65	18.25k	-0.6%
14-01-26	Wed	294.1	-11.05	25.38k	-3.6%
13-01-26	Tue	305.15	-13.7	6.58k	-4.3%
12-01-26	Mon	318.85	0.65	8.63k	0.2%
09-01-26	Fri	318.2	-10.65	7.98k	-3.2%
08-01-26	Thu	328.85	-5.8	5.06k	-1.7%
07-01-26	Wed	334.65	9.2	12.91k	2.8%
06-01-26	Tue	325.45	-13.3	7.64k	-3.9%
05-01-26	Mon	338.75	2.1	4.19k	0.6%
02-01-26	Fri	336.65	2.55	1.91k	0.8%
01-01-26	Thu	334.1	-4.6	1.13k	-1.4%
31-12-25	Wed	338.7	11.8	3.45k	3.6%
30-12-25	Tue	326.9	-1.5	6.9k	-0.5%
29-12-25	Mon	328.4	-4.7	8.03k	-1.4%
26-12-25	Fri	333.1	0.4	5.42k	0.1%
24-12-25	Wed	332.7	-4.1	1.51k	-1.2%
23-12-25	Tue	336.8	-8.9	1.18k	-2.6%
22-12-25	Mon	345.7	-11.05	14.12k	-3.1%
19-12-25	Fri	356.75	16.75	2.57k	4.9%
18-12-25	Thu	340	-4.45	4.51k	-1.3%
17-12-25	Wed	344.45	13.65	7.65k	4.1%
16-12-25	Tue	330.8	-6.2	3.13k	-1.8%
15-12-25	Mon	337	-13.25	7.73k	-3.8%
12-12-25	Fri	350.25	-0.4	2.11k	-0.1%
11-12-25	Thu	350.65	8.75	5.95k	2.6%
10-12-25	Wed	341.9	-17	3.72k	-4.7%
09-12-25	Tue	358.9	-10.05	3.98k	-2.7%
08-12-25	Mon	368.95	-6.35	4.29k	-1.7%
05-12-25	Fri	375.3	-19.7	3.14k	-5.0%
04-12-25	Thu	395	-11.45	5.12k	-2.8%
03-12-25	Wed	406.45	12.45	3.47k	3.2%
02-12-25	Tue	394	16.95	6.41k	4.5%
01-12-25	Mon	377.05	17.1	7.23k	4.8%
28-11-25	Fri	359.95	11.4	8.13k	3.3%
27-11-25	Thu	348.55	-15.8	16.26k	-4.3%
26-11-25	Wed	364.35	-19.15	8.83k	-5.0%
25-11-25	Tue	383.5	-19.5	16.22k	-4.8%
24-11-25	Mon	403	-5.2	2.79k	-1.3%
21-11-25	Fri	408.2	-13.95	48.17k	-3.3%
20-11-25	Thu	422.15	-19.8	78.34k	-4.5%
19-11-25	Wed	441.95	17.95	18.61k	4.2%
18-11-25	Tue	424	2.05	1.79k	0.5%
17-11-25	Mon	421.95	1.95	5.27k	0.5%
14-11-25	Fri	420	-5	7.22k	-1.2%
13-11-25	Thu	425	5.65	13.31k	1.3%
12-11-25	Wed	419.35	-8.55	8.49k	-2.0%
11-11-25	Tue	427.9	-8.7	25.07k	-2.0%
10-11-25	Mon	436.6	-8.9	2.78k	-2.0%
07-11-25	Fri	445.5	0.25	28.03k	0.1%
06-11-25	Thu	445.25	8.7	5.58k	2.0%
04-11-25	Tue	436.55	8.55	453	2.0%
03-11-25	Mon	428	8.35	10.45k	2.0%
31-10-25	Fri	419.65	8.2	2.86k	2.0%
30-10-25	Thu	411.45	8.05	8.07k	2.0%
29-10-25	Wed	403.4	0.05	3.29k	0.0%
28-10-25	Tue	403.35	-7.65	12.85k	-1.9%
27-10-25	Mon	411	8	24.4k	2.0%
24-10-25	Fri	403	-8.2	4.58k	-2.0%
23-10-25	Thu	411.2	-8.4	12.97k	-2.0%
21-10-25	Tue	419.6	8.2	27.44k	2.0%
20-10-25	Mon	411.4	-8.4	1.2k	-2.0%
17-10-25	Fri	419.8	-8.55	1.22k	-2.0%
16-10-25	Thu	428.35	-8.75	683	-2.0%
15-10-25	Wed	437.1	-8.9	4.14k	-2.0%
14-10-25	Tue	446	-7.8	5.69k	-1.7%
13-10-25	Mon	453.8	-12.9	17.61k	-2.8%
10-10-25	Fri	466.7	17	27.06k	3.8%
09-10-25	Thu	449.7	-0.8	23k	-0.2%
08-10-25	Wed	450.5	19.95	44.7k	4.6%
07-10-25	Tue	430.55	18.7	21.22k	4.5%
06-10-25	Mon	411.85	15.89	38.38k	4.0%
03-10-25	Fri	395.96	2.76	148.47k	0.7%
01-10-25	Wed	393.2	-9.74	145.17k	-2.4%
30-09-25	Tue	402.94	18.06	1.09m	4.7%
29-09-25	Mon	384.88	18.32	28.67k	5.0%
26-09-25	Fri	366.56	17.45	424.2k	5.0%
25-09-25	Thu	349.11	31.73	195.17k	10.0%
24-09-25	Wed	317.38	20.14	142.45k	6.8%
23-09-25	Tue	297.24	27.02	92.15k	10.0%
22-09-25	Mon	270.22	4.87	103.53k	1.8%
19-09-25	Fri	265.35	6.41	9.79k	2.5%
18-09-25	Thu	258.94	0.93	3.66k	0.4%
17-09-25	Wed	258.01	-5.46	3.91k	-2.1%
16-09-25	Tue	263.47	-8.33	20.37k	-3.1%
15-09-25	Mon	271.8	2.94	11.72k	1.1%
12-09-25	Fri	268.86	13.88	12.87k	5.4%
11-09-25	Thu	254.98	-5.55	24.96k	-2.1%
10-09-25	Wed	260.53	7.11	11.35k	2.8%
09-09-25	Tue	253.42	-3.03	8.82k	-1.2%
08-09-25	Mon	256.45	-2.83	1.95k	-1.1%
05-09-25	Fri	259.28	6.29	3.87k	2.5%
04-09-25	Thu	252.99	9.82	7.66k	4.0%
03-09-25	Wed	243.17	2.57	2.77k	1.1%
02-09-25	Tue	240.6	0.65	19.34k	0.3%
01-09-25	Mon	239.95	-6.65	7.02k	-2.7%
29-08-25	Fri	246.6	-3.65	28.06k	-1.5%
28-08-25	Thu	250.25	-0.2	5.72k	-0.1%
26-08-25	Tue	250.45	4.2	2.53k	1.7%
25-08-25	Mon	246.25	-1.75	8.67k	-0.7%
22-08-25	Fri	248	0	7.14k	0.0%
21-08-25	Thu	248	2.5	2.99k	1.0%
20-08-25	Wed	245.5	4.8	16.59k	2.0%
19-08-25	Tue	240.7	-4.9	5.76k	-2.0%
18-08-25	Mon	245.6	4.8	3.04k	2.0%
14-08-25	Thu	240.8	-4.9	5.29k	-2.0%
13-08-25	Wed	245.7	-5	414	-2.0%
12-08-25	Tue	250.7	-5.1	14.07k	-2.0%
11-08-25	Mon	255.8	2.55	9.28k	1.0%
08-08-25	Fri	253.25	-5.15	3.61k	-2.0%
07-08-25	Thu	258.4	5.05	6.51k	2.0%
06-08-25	Wed	253.35	-5.15	875	-2.0%
05-08-25	Tue	258.5	-4.14	1.05k	-1.6%
04-08-25	Mon	262.64	-5.36	7.37k	-2.0%
01-08-25	Fri	268	0	12.89k	0.0%
31-07-25	Thu	268	2.42	12.29k	0.9%
30-07-25	Wed	265.58	-5.42	22.76k	-2.0%
29-07-25	Tue	271	4.7	78.29k	1.8%
28-07-25	Mon	266.3	5.22	71.55k	2.0%
25-07-25	Fri	261.08	5.11	2.9k	2.0%
24-07-25	Thu	255.97	5.01	105.72k	2.0%
23-07-25	Wed	250.96	-5.13	4.71k	-2.0%
22-07-25	Tue	256.09	-5.23	22.13k	-2.0%
21-07-25	Mon	261.32	12.44	26.94k	5.0%
18-07-25	Fri	248.88	11.85	27.17k	5.0%
17-07-25	Thu	237.03	11.28	45.36k	5.0%
16-07-25	Wed	225.75	10.75	16.8k	5.0%
15-07-25	Tue	215	-1.34	9.61k	-0.6%
14-07-25	Mon	216.34	6.71	20.45k	3.2%
11-07-25	Fri	209.63	-8.72	202.84k	-4.0%
10-07-25	Thu	218.35	7.84	22.96k	3.6%
09-07-25	Wed	227.84	-9.49	47.86k	-4.2%
08-07-25	Tue	220	-1.4	12.18k	-0.6%
07-07-25	Mon	221.4	1.03	36.28k	0.5%
04-07-25	Fri	220.37	4.32	7.27k	2.0%
03-07-25	Thu	216.05	4.23	6.19k	2.0%
02-07-25	Wed	211.82	4.15	19.47k	2.0%
01-07-25	Tue	207.67	4.07	31.81k	2.0%
30-06-25	Mon	203.6	3.99	8.15k	2.0%
27-06-25	Fri	199.61	3.91	29.41k	2.0%
26-06-25	Thu	195.7	-2.26	32.78k	-1.1%
25-06-25	Wed	197.96	3.88	5.21k	2.0%
24-06-25	Tue	194.08	3.8	3.53k	2.0%
23-06-25	Mon	190.28	3.73	15.71k	2.0%
20-06-25	Fri	186.55	3.65	32.76k	2.0%
19-06-25	Thu	182.9	3.58	54.68k	2.0%
18-06-25	Wed	179.32	3.51	5.16k	2.0%
17-06-25	Tue	175.81	-3.59	7.09k	-2.0%
16-06-25	Mon	179.4	-3.67	3.49k	-2.0%
13-06-25	Fri	183.07	-3.74	56.42k	-2.0%
12-06-25	Thu	186.81	-3.82	58.4k	-2.0%
11-06-25	Wed	190.63	-3.9	1.95k	-2.0%
10-06-25	Tue	194.53	-3.97	1.58k	-2.0%
09-06-25	Mon	198.5	-3.94	730	-1.9%
06-06-25	Fri	202.44	-4.13	4.97k	-2.0%
05-06-25	Thu	206.57	-4.22	2.36k	-2.0%
04-06-25	Wed	210.79	-0.21	7.65k	-0.1%
03-06-25	Tue	211	2.25	11.43k	1.1%
02-06-25	Mon	208.75	4.8	27.33k	2.4%
30-05-25	Fri	203.95	9.7	34.19k	5.0%
29-05-25	Thu	194.25	9.25	23.35k	5.0%
28-05-25	Wed	185	8.8	19.78k	5.0%
27-05-25	Tue	176.2	-7.7	19.27k	-4.2%
26-05-25	Mon	183.9	-7.8	12.51k	-4.1%
23-05-25	Fri	191.7	-4.45	24.04k	-2.3%
22-05-25	Thu	196.15	6.15	36.2k	3.2%
21-05-25	Wed	190	8.1	39.85k	4.5%
20-05-25	Tue	181.9	-4.05	18.1k	-2.2%