Panafic Industrials Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Panafic Industrials Ltd		MCap (aprox) 114.3 Crores	Symbol : 538860	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.8%	9.4%	19.0%	70.6%	280.3%	152.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	2.32	-0.04	19.04k	-1.7%
29-09-26	Tue	2.36	-0.04	79.64k	-1.7%	Data Update : 7 PM
28-09-26	Mon	2.4	-0.04	33.65k	-1.6%	30-09-26 : 2.32
25-09-26	Fri	2.44	-0.04	33.37k	-1.6%
24-09-26	Thu	2.48	-0.05	20.24k	-2.0%	Compared to  :  21-09-26 2.63
23-09-26	Wed	2.53	-0.05	25.58k	-1.9%
22-09-26	Tue	2.58	-0.05	88.21k	-1.9%	7 Days %
21-09-26	Mon	2.63	-0.05	269.13k	-1.9%	-11.8%
18-09-26	Fri	2.68	0.05	164.43k	1.9%
17-09-26	Thu	2.63	0.05	98.89k	1.9%	Compared to  :  31-08-26 2.12
16-09-26	Wed	2.58	0.05	105.32k	2.0%
15-09-26	Tue	2.53	0.04	683.27k	1.6%	1 Month %
11-09-26	Fri	2.49	0.04	490.95k	1.6%	9.4%
10-09-26	Thu	2.45	-0.05	1.29m	-2.0%	.
09-09-26	Wed	2.5	-0.05	1.25m	-2.0%	Compared to  :  30-07-26 1.95
08-09-26	Tue	2.55	-0.13	1.66m	-4.9%
07-09-26	Mon	2.68	0.12	2.32m	4.7%	2 Months %
04-09-26	Fri	2.56	0.12	212.89k	4.9%	19.0%
03-09-26	Thu	2.44	0.11	289k	4.7%
02-09-26	Wed	2.33	0.11	347.09k	5.0%	Compared to  :  30-06-26 1.36
01-09-26	Tue	2.22	0.1	374.56k	4.7%
31-08-26	Mon	2.12	0.1	378.87k	5.0%	3 Months %
28-08-26	Fri	2.02	0.03	199.84k	1.5%	70.6%
27-08-26	Thu	1.99	0.03	725.15k	1.5%
26-08-26	Wed	1.96	0.03	1.39m	1.6%	Compared to  :  30-03-26 0.61
25-08-26	Tue	1.93	-0.03	1.61m	-1.5%
24-08-26	Mon	1.96	-0.04	391.32k	-2.0%	6 Months %
21-08-26	Fri	2	-0.04	1.2m	-2.0%	280.3%
20-08-26	Thu	2.04	-0.04	36.59k	-1.9%
19-08-26	Wed	2.08	-0.04	7.42k	-1.9%	Compared to  :  30-09-25 0.92
18-08-26	Tue	2.12	-0.04	22.46k	-1.9%
17-08-26	Mon	2.16	-0.04	28.32k	-1.8%	1 year %
14-08-26	Fri	2.2	-0.04	38.06k	-1.8%	152.2%
13-08-26	Thu	2.24	-0.04	1.33m	-1.8%
12-08-26	Wed	2.28	0.04	292.94k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	2.24	0.04	503.32k	1.8%
10-08-26	Mon	2.2	0.03	1.21m	1.4%
07-08-26	Fri	2.17	0.04	717.57k	1.9%
06-08-26	Thu	2.13	0.04	134.03k	1.9%
05-08-26	Wed	2.09	0.04	160.91k	2.0%
04-08-26	Tue	2.05	0.04	243.95k	2.0%
03-08-26	Mon	2.01	0.03	143.38k	1.5%
31-07-26	Fri	1.98	0.03	130.73k	1.5%
30-07-26	Thu	1.95	0.03	245.68k	1.6%
29-07-26	Wed	1.92	0.03	431.91k	1.6%
28-07-26	Tue	1.89	0.03	518.38k	1.6%
27-07-26	Mon	1.86	0.03	251.85k	1.6%
24-07-26	Fri	1.83	0.03	6.43m	1.7%
23-07-26	Thu	1.8	0.03	216.71k	1.7%
22-07-26	Wed	1.77	0.03	155.29k	1.7%
21-07-26	Tue	1.74	0.03	210.03k	1.8%
20-07-26	Mon	1.71	0.03	206.31k	1.8%
17-07-26	Fri	1.68	0.03	2.17m	1.8%
16-07-26	Thu	1.65	0.03	107.07k	1.9%
15-07-26	Wed	1.62	0.03	233.99k	1.9%
14-07-26	Tue	1.59	0.03	7.05m	1.9%
13-07-26	Mon	1.56	0.03	242.15k	2.0%
10-07-26	Fri	1.53	0.03	140.17k	2.0%
09-07-26	Thu	1.5	0.02	5.52m	1.4%
08-07-26	Wed	1.48	0.02	501.01k	1.4%
07-07-26	Tue	1.46	0.02	517.64k	1.4%
06-07-26	Mon	1.44	0.02	2.18m	1.4%
03-07-26	Fri	1.42	0.02	195.55k	1.4%
02-07-26	Thu	1.4	0.02	219.03k	1.4%
01-07-26	Wed	1.38	0.02	133.21k	1.5%
30-06-26	Tue	1.36	0.02	282.09k	1.5%
29-06-26	Mon	1.34	0.02	480.2k	1.5%
25-06-26	Thu	1.32	0.02	438.99k	1.5%
24-06-26	Wed	1.3	0.06	294.73k	4.8%
23-06-26	Tue	1.24	0.05	423.81k	4.2%
22-06-26	Mon	1.19	0.05	219.64k	4.4%
19-06-26	Fri	1.14	0.05	439.58k	4.6%
18-06-26	Thu	1.09	0.02	222.35k	1.9%
17-06-26	Wed	1.07	0	104.8k	0.0%
16-06-26	Tue	1.07	-0.01	1.43m	-0.9%
15-06-26	Mon	1.08	0.03	181.59k	2.9%
12-06-26	Fri	1.05	0	7.81m	0.0%
11-06-26	Thu	1.05	0	5.46m	0.0%
10-06-26	Wed	1.05	0.04	155.84k	4.0%
09-06-26	Tue	1.01	0.01	1.1m	1.0%
08-06-26	Mon	1	0	5.83m	0.0%
05-06-26	Fri	1	0.01	2.99m	1.0%
04-06-26	Thu	0.99	0.01	607.9k	1.0%
03-06-26	Wed	0.98	0.03	508.87k	3.2%
02-06-26	Tue	0.95	0.01	25.61k	1.1%
01-06-26	Mon	0.94	0.02	143.62k	2.2%
29-05-26	Fri	0.92	-0.04	259.71k	-4.2%
27-05-26	Wed	0.96	-0.05	157.68k	-5.0%
26-05-26	Tue	1.01	0.03	25.62k	3.1%
25-05-26	Mon	0.98	0.03	172.17k	3.2%
22-05-26	Fri	0.95	0.03	487.29k	3.3%
21-05-26	Thu	0.92	0	243.41k	0.0%
20-05-26	Wed	0.92	-0.04	234.18k	-4.2%
19-05-26	Tue	0.96	-0.05	133.05k	-5.0%
18-05-26	Mon	1.01	-0.01	56.01k	-1.0%
15-05-26	Fri	1.02	0	89k	0.0%
14-05-26	Thu	1.02	0.04	29.12k	4.1%
13-05-26	Wed	0.98	-0.05	129.6k	-4.9%
12-05-26	Tue	1.03	0.04	181.35k	4.0%
11-05-26	Mon	0.99	-0.05	99.51k	-4.8%
08-05-26	Fri	1.04	0.04	274.46k	4.0%
07-05-26	Thu	1	0	42.85k	0.0%
06-05-26	Wed	1	-0.04	316.88k	-3.8%
05-05-26	Tue	1.04	0.03	78.64k	3.0%
04-05-26	Mon	1.01	-0.03	159.88k	-2.9%
30-04-26	Thu	1.04	0.02	356.46k	2.0%
29-04-26	Wed	1.02	-0.05	640k	-4.7%
28-04-26	Tue	1.07	-0.05	13k	-4.5%
27-04-26	Mon	1.12	-0.05	32.91k	-4.3%
24-04-26	Fri	1.17	-0.06	36.11k	-4.9%
23-04-26	Thu	1.23	-0.06	396.41k	-4.7%
22-04-26	Wed	1.29	0.05	427.92k	4.0%
21-04-26	Tue	1.24	0.05	779.68k	4.2%
20-04-26	Mon	1.19	0.05	269.14k	4.4%
17-04-26	Fri	1.14	-0.1	414.52k	-8.1%
16-04-26	Thu	1.24	0.11	455.54k	9.7%
15-04-26	Wed	1.13	0.1	700.43k	9.7%
13-04-26	Mon	1.03	0.16	585.17k	18.4%
10-04-26	Fri	0.87	0.07	194.06k	8.7%
09-04-26	Thu	0.8	0.02	155.12k	2.6%
08-04-26	Wed	0.78	0.04	109.95k	5.4%
07-04-26	Tue	0.74	0.04	30.3k	5.7%
06-04-26	Mon	0.7	0.06	10.41k	9.4%
02-04-26	Thu	0.64	0.01	31.01k	1.6%
01-04-26	Wed	0.63	0.02	17.27k	3.3%
30-03-26	Mon	0.61	-0.05	23.95k	-7.6%
27-03-26	Fri	0.66	-0.03	30.55k	-4.3%
25-03-26	Wed	0.69	0.01	27.52k	1.5%
24-03-26	Tue	0.68	-0.04	7.5k	-5.6%
23-03-26	Mon	0.72	0.01	23.72k	1.4%
20-03-26	Fri	0.71	-0.02	57.43k	-2.7%
19-03-26	Thu	0.73	0	11.45k	0.0%
18-03-26	Wed	0.73	0.07	32.61k	9.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.66	-0.01	42.43k	-1.5%
26-02-26	Thu	0.67	0	8.54k	0.0%
25-02-26	Wed	0.67	0	19.14k	0.0%
24-02-26	Tue	0.67	-0.03	17.36k	-4.3%
23-02-26	Mon	0.7	0.02	12.67k	2.9%
20-02-26	Fri	0.68	0.02	25.57k	3.0%
19-02-26	Thu	0.66	-0.02	35.75k	-2.9%
18-02-26	Wed	0.68	-0.02	37.8k	-2.9%
17-02-26	Tue	0.7	0	26.33k	0.0%
16-02-26	Mon	0.7	0	39.25k	0.0%
13-02-26	Fri	0.7	0	32.2k	0.0%
12-02-26	Thu	0.7	0.01	50.64k	1.4%
11-02-26	Wed	0.69	0	28.42k	0.0%
10-02-26	Tue	0.69	-0.03	29.57k	-4.2%
09-02-26	Mon	0.72	0	37.05k	0.0%
06-02-26	Fri	0.72	-0.04	34.1k	-5.3%
05-02-26	Thu	0.76	0.08	59.15k	11.8%
04-02-26	Wed	0.68	-0.03	49.12k	-4.2%
03-02-26	Tue	0.71	0	14.22k	0.0%
02-02-26	Mon	0.71	0	40.04k	0.0%
01-02-26	Sun	0.71	-0.06	22.97k	-7.8%
30-01-26	Fri	0.77	0.04	22.71k	5.5%
29-01-26	Thu	0.73	-0.05	55.19k	-6.4%
28-01-26	Wed	0.78	0.1	102.51k	14.7%
27-01-26	Tue	0.68	0	30.93k	0.0%
23-01-26	Fri	0.68	0	76.62k	0.0%
22-01-26	Thu	0.68	-0.02	41.1k	-2.9%
21-01-26	Wed	0.7	-0.05	22.25k	-6.7%
20-01-26	Tue	0.75	0	53.1k	0.0%
19-01-26	Mon	0.75	0	53.56k	0.0%
16-01-26	Fri	0.75	0.01	50.55k	1.4%
14-01-26	Wed	0.74	-0.08	164.25k	-9.8%
13-01-26	Tue	0.82	-0.02	20.08k	-2.4%
12-01-26	Mon	0.84	-0.01	127.94k	-1.2%
09-01-26	Fri	0.85	0.01	94.37k	1.2%
08-01-26	Thu	0.84	-0.02	340.24k	-2.3%
07-01-26	Wed	0.86	0.01	111.41k	1.2%
06-01-26	Tue	0.85	-0.07	736.9k	-7.6%
05-01-26	Mon	0.92	0.15	1.12m	19.5%
02-01-26	Fri	0.77	0	65.99k	0.0%
01-01-26	Thu	0.77	-0.01	36.2k	-1.3%
31-12-25	Wed	0.78	0.01	94.45k	1.3%
30-12-25	Tue	0.77	-0.01	59.38k	-1.3%
29-12-25	Mon	0.78	-0.01	94.79k	-1.3%
26-12-25	Fri	0.79	0	56.81k	0.0%
24-12-25	Wed	0.79	0	73.96k	0.0%
23-12-25	Tue	0.79	-0.01	110.64k	-1.3%
22-12-25	Mon	0.8	0	132.2k	0.0%
19-12-25	Fri	0.8	0	44.44k	0.0%
18-12-25	Thu	0.8	-0.02	31.45k	-2.4%
17-12-25	Wed	0.82	0	59.71k	0.0%
16-12-25	Tue	0.82	0.03	62.01k	3.8%
15-12-25	Mon	0.79	-0.03	92.56k	-3.7%
12-12-25	Fri	0.82	-0.01	203.68k	-1.2%
11-12-25	Thu	0.83	-0.01	44.73k	-1.2%
10-12-25	Wed	0.84	0.01	40.16k	1.2%
09-12-25	Tue	0.83	-0.02	90.28k	-2.4%
08-12-25	Mon	0.85	0.01	54.41k	1.2%
05-12-25	Fri	0.84	-0.03	75.86k	-3.4%
04-12-25	Thu	0.87	0.02	103.04k	2.4%
03-12-25	Wed	0.85	0	115k	0.0%
02-12-25	Tue	0.85	-0.01	30.52k	-1.2%
01-12-25	Mon	0.86	0.03	43.31k	3.6%
28-11-25	Fri	0.83	0.03	78.94k	3.7%
27-11-25	Thu	0.8	-0.05	79.46k	-5.9%
26-11-25	Wed	0.85	-0.01	36.65k	-1.2%
25-11-25	Tue	0.86	0	44.3k	0.0%
24-11-25	Mon	0.86	-0.01	43.72k	-1.1%
21-11-25	Fri	0.87	0.02	59.07k	2.3%
20-11-25	Thu	0.88	-0.01	118.85k	-1.1%
19-11-25	Wed	0.86	-0.02	68.5k	-2.3%
18-11-25	Tue	0.88	0	71.3k	0.0%
17-11-25	Mon	0.88	0.03	67.01k	3.5%
14-11-25	Fri	0.85	0.01	70.14k	1.2%
13-11-25	Thu	0.84	0	44.42k	0.0%
12-11-25	Wed	0.84	-0.03	166.56k	-3.4%
11-11-25	Tue	0.87	0	37.4k	0.0%
10-11-25	Mon	0.87	0.02	64.15k	2.4%
07-11-25	Fri	0.85	-0.02	71.28k	-2.3%
06-11-25	Thu	0.87	0.01	95.18k	1.2%
04-11-25	Tue	0.86	-0.03	199.07k	-3.4%
03-11-25	Mon	0.89	0.01	46.73k	1.1%
31-10-25	Fri	0.88	-0.01	72.36k	-1.1%
30-10-25	Thu	0.89	-0.01	82.4k	-1.1%
29-10-25	Wed	0.9	-0.01	51.88k	-1.1%
28-10-25	Tue	0.91	0	51.68k	0.0%
27-10-25	Mon	0.91	-0.01	101.36k	-1.1%
24-10-25	Fri	0.92	0.04	51.39k	4.5%
23-10-25	Thu	0.88	-0.01	114.26k	-1.1%
21-10-25	Tue	0.89	0	56.08k	0.0%
20-10-25	Mon	0.89	-0.01	116.69k	-1.1%
17-10-25	Fri	0.9	0.03	78.49k	3.4%
16-10-25	Thu	0.87	-0.03	85.49k	-3.3%
15-10-25	Wed	0.9	-0.01	48.21k	-1.1%
14-10-25	Tue	0.91	0.02	293.25k	2.2%
13-10-25	Mon	0.89	-0.01	61.02k	-1.1%
10-10-25	Fri	0.9	0.01	122.43k	1.1%
09-10-25	Thu	0.89	0.01	88.79k	1.1%
08-10-25	Wed	0.88	0	89.2k	0.0%
07-10-25	Tue	0.88	-0.02	218.88k	-2.2%
06-10-25	Mon	0.9	0	139.23k	0.0%
03-10-25	Fri	0.9	-0.01	106.64k	-1.1%
01-10-25	Wed	0.91	-0.01	84.21k	-1.1%
30-09-25	Tue	0.92	0.03	73.39k	3.4%
29-09-25	Mon	0.89	-0.02	70.19k	-2.2%
26-09-25	Fri	0.91	0.01	64.6k	1.1%