Panafic Industrials Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Panafic Industrials Ltd		MCap (aprox) 6 Crores	Symbol : 538860	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-9.6%	-14.3%	-23.3%	-31.3%	-29.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.66	-0.01	43.14k	-1.5%
26-02-26	Thu	0.67	0.01	22.41k	1.5%	Data Update : 8 PM
25-02-26	Wed	0.66	-0.01	42.43k	-1.5%	27-02-26 : 0.66
24-02-26	Tue	0.67	0	8.54k	0.0%
23-02-26	Mon	0.67	0	19.14k	0.0%	Compared to  :  19-02-26 0.7
20-02-26	Fri	0.67	-0.03	17.36k	-4.3%
19-02-26	Thu	0.7	0.02	12.67k	2.9%	7 Days %
18-02-26	Wed	0.68	0.02	25.57k	3.0%	-5.7%
17-02-26	Tue	0.66	-0.02	35.75k	-2.9%
16-02-26	Mon	0.68	-0.02	37.8k	-2.9%	Compared to  :  27-01-26 0.73
13-02-26	Fri	0.7	0	26.33k	0.0%
12-02-26	Thu	0.7	0	39.25k	0.0%	1 Month %
11-02-26	Wed	0.7	0	32.2k	0.0%	-9.6%
10-02-26	Tue	0.7	0.01	50.64k	1.4%	.
09-02-26	Mon	0.69	0	28.42k	0.0%	Compared to  :  26-12-25 0.77
06-02-26	Fri	0.69	-0.03	29.57k	-4.2%
05-02-26	Thu	0.72	0	37.05k	0.0%	2 Months %
04-02-26	Wed	0.72	-0.04	34.1k	-5.3%	-14.3%
03-02-26	Tue	0.76	0.08	59.15k	11.8%
02-02-26	Mon	0.68	-0.03	49.12k	-4.2%	Compared to  :  27-11-25 0.86
01-02-26	Sun	0.71	0	14.22k	0.0%
30-01-26	Fri	0.71	0	40.04k	0.0%	3 Months %
29-01-26	Thu	0.71	-0.06	22.97k	-7.8%	-23.3%
28-01-26	Wed	0.77	0.04	22.71k	5.5%
27-01-26	Tue	0.73	-0.05	55.19k	-6.4%	Compared to  :  26-08-25 0.96
23-01-26	Fri	0.78	0.1	102.51k	14.7%
22-01-26	Thu	0.68	0	30.93k	0.0%	6 Months %
21-01-26	Wed	0.68	0	76.62k	0.0%	-31.3%
20-01-26	Tue	0.68	-0.02	41.1k	-2.9%
19-01-26	Mon	0.7	-0.05	22.25k	-6.7%	Compared to  :  27-02-25 0.94
16-01-26	Fri	0.75	0	53.1k	0.0%
14-01-26	Wed	0.75	0	53.56k	0.0%	1 year %
13-01-26	Tue	0.75	0.01	50.55k	1.4%	-29.8%
12-01-26	Mon	0.74	-0.08	164.25k	-9.8%
09-01-26	Fri	0.82	-0.02	20.08k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	0.84	-0.01	127.94k	-1.2%
07-01-26	Wed	0.85	0.01	94.37k	1.2%
06-01-26	Tue	0.84	-0.02	340.24k	-2.3%
05-01-26	Mon	0.86	0.01	111.41k	1.2%
02-01-26	Fri	0.85	-0.07	736.9k	-7.6%
01-01-26	Thu	0.92	0.15	1.12m	19.5%
31-12-25	Wed	0.77	0	65.99k	0.0%
30-12-25	Tue	0.77	-0.01	36.2k	-1.3%
29-12-25	Mon	0.78	0.01	94.45k	1.3%
26-12-25	Fri	0.77	-0.01	59.38k	-1.3%
24-12-25	Wed	0.78	-0.01	94.79k	-1.3%
23-12-25	Tue	0.79	0	56.81k	0.0%
22-12-25	Mon	0.79	0	73.96k	0.0%
19-12-25	Fri	0.79	-0.01	110.64k	-1.3%
18-12-25	Thu	0.8	0	132.2k	0.0%
17-12-25	Wed	0.8	0	44.44k	0.0%
16-12-25	Tue	0.8	-0.02	31.45k	-2.4%
15-12-25	Mon	0.82	0	59.71k	0.0%
12-12-25	Fri	0.82	0.03	62.01k	3.8%
11-12-25	Thu	0.79	-0.03	92.56k	-3.7%
10-12-25	Wed	0.82	-0.01	203.68k	-1.2%
09-12-25	Tue	0.83	-0.01	44.73k	-1.2%
08-12-25	Mon	0.84	0.01	40.16k	1.2%
05-12-25	Fri	0.83	-0.02	90.28k	-2.4%
04-12-25	Thu	0.85	0.01	54.41k	1.2%
03-12-25	Wed	0.84	-0.03	75.86k	-3.4%
02-12-25	Tue	0.87	0.02	103.04k	2.4%
01-12-25	Mon	0.85	0	115k	0.0%
28-11-25	Fri	0.85	-0.01	30.52k	-1.2%
27-11-25	Thu	0.86	0.03	43.31k	3.6%
26-11-25	Wed	0.83	0.03	78.94k	3.7%
25-11-25	Tue	0.8	-0.05	79.46k	-5.9%
24-11-25	Mon	0.85	-0.01	36.65k	-1.2%
21-11-25	Fri	0.86	0	44.3k	0.0%
20-11-25	Thu	0.86	-0.01	43.72k	-1.1%
19-11-25	Wed	0.87	-0.01	118.85k	-1.1%
18-11-25	Tue	0.88	0.02	59.07k	2.3%
17-11-25	Mon	0.86	-0.02	68.5k	-2.3%
14-11-25	Fri	0.88	0	71.3k	0.0%
13-11-25	Thu	0.88	0.03	67.01k	3.5%
12-11-25	Wed	0.85	0.01	70.14k	1.2%
11-11-25	Tue	0.84	0	44.42k	0.0%
10-11-25	Mon	0.84	-0.03	166.56k	-3.4%
07-11-25	Fri	0.87	0	37.4k	0.0%
06-11-25	Thu	0.87	0.02	64.15k	2.4%
04-11-25	Tue	0.87	0.01	95.18k	1.2%
03-11-25	Mon	0.85	-0.02	71.28k	-2.3%
31-10-25	Fri	0.86	-0.03	199.07k	-3.4%
30-10-25	Thu	0.89	0.01	46.73k	1.1%
29-10-25	Wed	0.88	-0.01	72.36k	-1.1%
28-10-25	Tue	0.89	-0.01	82.4k	-1.1%
27-10-25	Mon	0.9	-0.01	51.88k	-1.1%
24-10-25	Fri	0.91	0	51.68k	0.0%
23-10-25	Thu	0.91	-0.01	101.36k	-1.1%
21-10-25	Tue	0.92	0.04	51.39k	4.5%
20-10-25	Mon	0.88	-0.01	114.26k	-1.1%
17-10-25	Fri	0.89	-0.01	116.69k	-1.1%
16-10-25	Thu	0.89	0	56.08k	0.0%
15-10-25	Wed	0.9	0.03	78.49k	3.4%
14-10-25	Tue	0.87	-0.03	85.49k	-3.3%
13-10-25	Mon	0.9	-0.01	48.21k	-1.1%
10-10-25	Fri	0.91	0.02	293.25k	2.2%
09-10-25	Thu	0.89	-0.01	61.02k	-1.1%
08-10-25	Wed	0.9	0.01	122.43k	1.1%
07-10-25	Tue	0.89	0.01	88.79k	1.1%
06-10-25	Mon	0.88	0	89.2k	0.0%
03-10-25	Fri	0.88	-0.02	218.88k	-2.2%
01-10-25	Wed	0.9	0	139.23k	0.0%
30-09-25	Tue	0.9	-0.01	106.64k	-1.1%
29-09-25	Mon	0.91	-0.01	84.21k	-1.1%
26-09-25	Fri	0.92	0.03	73.39k	3.4%
25-09-25	Thu	0.89	-0.02	70.19k	-2.2%
24-09-25	Wed	0.91	0.01	64.6k	1.1%
23-09-25	Tue	0.9	-0.03	107.29k	-3.2%
22-09-25	Mon	0.91	0.02	150.35k	2.2%
19-09-25	Fri	0.93	0.02	161.99k	2.2%
18-09-25	Thu	0.89	-0.01	227.63k	-1.1%
17-09-25	Wed	0.9	0	79.53k	0.0%
16-09-25	Tue	0.9	0.01	242.25k	1.1%
15-09-25	Mon	0.89	-0.02	267.28k	-2.2%
12-09-25	Fri	0.91	0	97.07k	0.0%
11-09-25	Thu	0.91	-0.02	168.07k	-2.2%
10-09-25	Wed	0.93	0.01	430.02k	1.1%
09-09-25	Tue	0.92	0	78.54k	0.0%
08-09-25	Mon	0.92	-0.03	270.08k	-3.2%
05-09-25	Fri	0.95	-0.01	136.97k	-1.0%
04-09-25	Thu	0.96	0.02	86.3k	2.1%
03-09-25	Wed	0.96	0	64.15k	0.0%
02-09-25	Tue	0.94	-0.01	85.47k	-1.1%
01-09-25	Mon	0.95	-0.02	43.73k	-2.1%
29-08-25	Fri	0.97	0.01	34.73k	1.0%
28-08-25	Thu	0.96	0	70.9k	0.0%
26-08-25	Tue	0.96	0.02	56.01k	2.1%
25-08-25	Mon	0.94	0.01	42.86k	1.1%
22-08-25	Fri	0.93	0	48.59k	0.0%
21-08-25	Thu	0.93	0	91.26k	0.0%
20-08-25	Wed	0.93	0	53.37k	0.0%
19-08-25	Tue	0.93	-0.04	155.66k	-4.1%
18-08-25	Mon	0.97	0.01	130.28k	1.0%
14-08-25	Thu	0.96	0	98.9k	0.0%
13-08-25	Wed	0.96	0.01	30.4k	1.1%
12-08-25	Tue	0.95	-0.01	94.86k	-1.0%
11-08-25	Mon	0.96	-0.01	91.9k	-1.0%
08-08-25	Fri	0.97	0.01	109.97k	1.0%
07-08-25	Thu	0.96	0.01	146.02k	1.1%
06-08-25	Wed	0.95	0	111.36k	0.0%
05-08-25	Tue	0.95	0	76.7k	0.0%
04-08-25	Mon	0.95	-0.02	47.86k	-2.1%
01-08-25	Fri	0.97	-0.01	91.25k	-1.0%
31-07-25	Thu	0.97	0	54.44k	0.0%
30-07-25	Wed	0.98	0.01	77.17k	1.0%
29-07-25	Tue	0.97	0.05	92.87k	5.4%
28-07-25	Mon	0.92	-0.03	79.22k	-3.2%
25-07-25	Fri	0.95	-0.01	64.66k	-1.0%
24-07-25	Thu	0.96	0.01	85.8k	1.1%
23-07-25	Wed	0.95	-0.02	115.68k	-2.1%
22-07-25	Tue	0.97	0.02	44.99k	2.1%
21-07-25	Mon	0.95	-0.03	196.17k	-3.1%
18-07-25	Fri	0.98	0.02	43.25k	2.1%
17-07-25	Thu	0.96	-0.01	201.78k	-1.0%
16-07-25	Wed	0.97	0.01	156.58k	1.0%
15-07-25	Tue	0.96	-0.07	605.57k	-6.8%
14-07-25	Mon	1.03	0.04	174.56k	4.0%
11-07-25	Fri	0.99	0	105.73k	0.0%
10-07-25	Thu	0.99	-0.04	427.78k	-3.9%
09-07-25	Wed	1.03	0.14	539.88k	15.7%
08-07-25	Tue	0.89	-0.01	29.03k	-1.1%
07-07-25	Mon	0.9	-0.05	25.96k	-5.3%
04-07-25	Fri	0.95	0	17.57k	0.0%
03-07-25	Thu	0.95	0	87.34k	0.0%
02-07-25	Wed	0.95	0.07	49.54k	8.0%
01-07-25	Tue	0.88	0.02	37.48k	2.3%
30-06-25	Mon	0.86	0	25.01k	0.0%
27-06-25	Fri	0.86	-0.03	69.37k	-3.4%
26-06-25	Thu	0.89	-0.01	17.99k	-1.1%
25-06-25	Wed	0.9	0	13.96k	0.0%
24-06-25	Tue	0.9	0.02	28.41k	2.3%
23-06-25	Mon	0.88	-0.03	32.76k	-3.3%
20-06-25	Fri	0.91	0.01	23.97k	1.1%
19-06-25	Thu	0.9	-0.02	16.09k	-2.2%
18-06-25	Wed	0.92	-0.02	5.34k	-2.1%
17-06-25	Tue	0.94	0.02	113.82k	2.2%
16-06-25	Mon	0.92	-0.03	27.03k	-3.2%
13-06-25	Fri	0.95	0.03	13.78k	3.3%
12-06-25	Thu	0.92	0	26.05k	0.0%
11-06-25	Wed	0.92	-0.02	37.63k	-2.1%
10-06-25	Tue	0.94	-0.01	41.02k	-1.1%
09-06-25	Mon	0.95	0.05	32.42k	5.6%
06-06-25	Fri	0.96	0.06	29.77k	6.7%
05-06-25	Thu	0.9	-0.06	26.89k	-6.2%
04-06-25	Wed	0.9	0	19.13k	0.0%
03-06-25	Tue	0.9	-0.01	15.19k	-1.1%
02-06-25	Mon	0.91	-0.03	33.02k	-3.2%
30-05-25	Fri	0.94	0.01	23.9k	1.1%
29-05-25	Thu	0.93	-0.01	20.64k	-1.1%
28-05-25	Wed	0.94	0.05	15.89k	5.6%
27-05-25	Tue	0.9	0.01	24.3k	1.1%
26-05-25	Mon	0.89	-0.01	24.09k	-1.1%
23-05-25	Fri	0.89	-0.01	95k	-1.1%
22-05-25	Thu	0.9	-0.02	19.91k	-2.2%
21-05-25	Wed	0.92	-0.01	23.78k	-1.1%
20-05-25	Tue	0.93	0	13.17k	0.0%
19-05-25	Mon	0.93	0.02	18.62k	2.2%
16-05-25	Fri	0.91	0.01	51.46k	1.1%
15-05-25	Thu	0.9	0	63.31k	0.0%
14-05-25	Wed	0.92	-0.01	23.91k	-1.1%
13-05-25	Tue	0.9	-0.02	30.56k	-2.2%
12-05-25	Mon	0.93	-0.01	28.62k	-1.1%
09-05-25	Fri	0.94	0.06	107.24k	6.7%
08-05-25	Thu	0.95	-0.01	33.89k	-1.1%
07-05-25	Wed	0.89	-0.04	61.92k	-4.3%
06-05-25	Tue	0.93	-0.01	14.52k	-1.1%
05-05-25	Mon	0.94	0	18.2k	0.0%
02-05-25	Fri	0.94	0	35.1k	0.0%
30-04-25	Wed	0.94	0.01	18.58k	1.1%
29-04-25	Tue	0.93	0	71.63k	0.0%
28-04-25	Mon	0.93	-0.06	68.08k	-6.1%
25-04-25	Fri	0.99	0.07	67.54k	7.6%
24-04-25	Thu	0.92	-0.05	35.86k	-5.2%
23-04-25	Wed	0.98	0	36.34k	0.0%
22-04-25	Tue	0.97	-0.01	61.01k	-1.0%
21-04-25	Mon	0.98	0.02	55.63k	2.1%
17-04-25	Thu	0.96	0	52.84k	0.0%
16-04-25	Wed	0.96	-0.04	42.92k	-4.0%
15-04-25	Tue	1	0	102.38k	0.0%
11-04-25	Fri	1	-0.02	29.73k	-2.0%
09-04-25	Wed	1.02	-0.01	13.45k	-1.0%
08-04-25	Tue	1.03	0.04	50.19k	4.0%
07-04-25	Mon	0.99	-0.01	71.5k	-1.0%
04-04-25	Fri	1	0	78.14k	0.0%
03-04-25	Thu	1	0	103.93k	0.0%
02-04-25	Wed	1	0.03	78.22k	3.1%
01-04-25	Tue	0.97	0.04	78.32k	4.3%
28-03-25	Fri	0.93	-0.04	107.22k	-4.1%
27-03-25	Thu	0.97	-0.03	176.26k	-3.0%
26-03-25	Wed	1	-0.01	43.2k	-1.0%
25-03-25	Tue	1.01	0	62.09k	0.0%
24-03-25	Mon	1.01	-0.02	222.32k	-1.9%
21-03-25	Fri	1.03	-0.04	95.53k	-3.7%
20-03-25	Thu	1.07	-0.01	145.4k	-0.9%
19-03-25	Wed	1.08	0.05	53.57k	4.9%
18-03-25	Tue	1.03	0.02	100.75k	2.0%
17-03-25	Mon	1.01	0	122.26k	0.0%
13-03-25	Thu	1.04	0.01	57k	1.0%
12-03-25	Wed	1.01	-0.03	46.51k	-2.9%
11-03-25	Tue	1.03	-0.03	91.42k	-2.8%
10-03-25	Mon	1.06	-0.01	93.46k	-0.9%
07-03-25	Fri	1.07	-0.11	423.3k	-9.3%
06-03-25	Thu	1.18	0.15	468.84k	14.6%
05-03-25	Wed	1.03	0.09	163.87k	9.6%
04-03-25	Tue	0.94	0.04	150.96k	4.4%
03-03-25	Mon	0.9	-0.06	243.96k	-6.2%
28-02-25	Fri	0.96	0.02	107.08k	2.1%
27-02-25	Thu	0.94	-0.04	134.11k	-4.1%
25-02-25	Tue	0.98	-0.03	65.9k	-3.0%