Panafic Industrials Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Panafic Industrials Ltd MCap (aprox)
57.7 Crores		 Symbol :
538860		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.5% 72.1% 74.6% 50.0% 28.6% 27.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 1.17 -0.06 36.11k -4.9%
23-04-26 Thu 1.23 -0.06 396.41k -4.7% Data Update : 8 PM
22-04-26 Wed 1.29 0.05 427.92k 4.0% 24-04-26 : 1.17
21-04-26 Tue 1.24 0.05 779.68k 4.2%
20-04-26 Mon 1.19 0.05 269.14k 4.4% Compared to  :
 15-04-26
1.13
17-04-26 Fri 1.14 -0.1 414.52k -8.1%
16-04-26 Thu 1.24 0.11 455.54k 9.7% 7 Days %
15-04-26 Wed 1.13 0.1 700.43k 9.7% 3.5%
13-04-26 Mon 1.03 0.16 585.17k 18.4%  
10-04-26 Fri 0.87 0.07 194.06k 8.7% Compared to  :
 24-03-26
0.68
09-04-26 Thu 0.8 0.02 155.12k 2.6%
08-04-26 Wed 0.78 0.04 109.95k 5.4% 1 Month %
07-04-26 Tue 0.74 0.04 30.3k 5.7% 72.1%
06-04-26 Mon 0.7 0.06 10.41k 9.4% .
02-04-26 Thu 0.64 0.01 31.01k 1.6% Compared to  :
 24-02-26
0.67
01-04-26 Wed 0.63 0.02 17.27k 3.3%
30-03-26 Mon 0.61 -0.05 23.95k -7.6% 2 Months %
27-03-26 Fri 0.66 -0.03 30.55k -4.3% 74.6%
25-03-26 Wed 0.69 0.01 27.52k 1.5%  
24-03-26 Tue 0.68 -0.04 7.5k -5.6% Compared to  :
 23-01-26
0.78
23-03-26 Mon 0.72 -0.01 23.72k 1.4%
20-03-26 Fri 0.73 0.06 32.61k 9.0% 3 Months %
19-03-26 Thu 0.67 -0.06 29.33k 1.5% 50.0%
18-03-26 Wed 0.73 0.07 18.89k -10.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
0.91
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu 28.6%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
0.92
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu 27.2%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 0.66 -0.01 43.14k -1.5%
26-02-26 Thu 0.67 0.01 22.41k 1.5%
25-02-26 Wed 0.66 -0.01 42.43k -1.5%
24-02-26 Tue 0.67 0 8.54k 0.0%
23-02-26 Mon 0.67 0 19.14k 0.0%
20-02-26 Fri 0.67 -0.03 17.36k -4.3%
19-02-26 Thu 0.7 0.02 12.67k 2.9%
18-02-26 Wed 0.68 0.02 25.57k 3.0%
17-02-26 Tue 0.66 -0.02 35.75k -2.9%
16-02-26 Mon 0.68 -0.02 37.8k -2.9%
13-02-26 Fri 0.7 0 26.33k 0.0%
12-02-26 Thu 0.7 0 39.25k 0.0%
11-02-26 Wed 0.7 0 32.2k 0.0%
10-02-26 Tue 0.7 0.01 50.64k 1.4%
09-02-26 Mon 0.69 0 28.42k 0.0%
06-02-26 Fri 0.69 -0.03 29.57k -4.2%
05-02-26 Thu 0.72 0 37.05k 0.0%
04-02-26 Wed 0.72 -0.04 34.1k -5.3%
03-02-26 Tue 0.76 0.08 59.15k 11.8%
02-02-26 Mon 0.68 -0.03 49.12k -4.2%
01-02-26 Sun 0.71 0 14.22k 0.0%
30-01-26 Fri 0.71 0 40.04k 0.0%
29-01-26 Thu 0.71 -0.06 22.97k -7.8%
28-01-26 Wed 0.77 0.04 22.71k 5.5%
27-01-26 Tue 0.73 -0.05 55.19k -6.4%
23-01-26 Fri 0.78 0.1 102.51k 14.7%
22-01-26 Thu 0.68 0 30.93k 0.0%
21-01-26 Wed 0.68 0 76.62k 0.0%
20-01-26 Tue 0.68 -0.02 41.1k -2.9%
19-01-26 Mon 0.7 -0.05 22.25k -6.7%
16-01-26 Fri 0.75 0 53.1k 0.0%
14-01-26 Wed 0.75 0 53.56k 0.0%
13-01-26 Tue 0.75 0.01 50.55k 1.4%
12-01-26 Mon 0.74 -0.08 164.25k -9.8%
09-01-26 Fri 0.82 -0.02 20.08k -2.4%
08-01-26 Thu 0.84 -0.01 127.94k -1.2%
07-01-26 Wed 0.85 0.01 94.37k 1.2%
06-01-26 Tue 0.84 -0.02 340.24k -2.3%  
05-01-26 Mon 0.86 0.01 111.41k 1.2%  
02-01-26 Fri 0.85 -0.07 736.9k -7.6%  
01-01-26 Thu 0.92 0.15 1.12m 19.5%  
31-12-25 Wed 0.77 0 65.99k 0.0%  
30-12-25 Tue 0.77 -0.01 36.2k -1.3%  
29-12-25 Mon 0.78 0.01 94.45k 1.3%  
26-12-25 Fri 0.77 -0.01 59.38k -1.3%  
24-12-25 Wed 0.78 -0.01 94.79k -1.3%  
23-12-25 Tue 0.79 0 56.81k 0.0%  
22-12-25 Mon 0.79 0 73.96k 0.0%  
19-12-25 Fri 0.79 -0.01 110.64k -1.3%  
18-12-25 Thu 0.8 0 132.2k 0.0%  
17-12-25 Wed 0.8 0 44.44k 0.0%  
16-12-25 Tue 0.8 -0.02 31.45k -2.4%  
15-12-25 Mon 0.82 0 59.71k 0.0%  
12-12-25 Fri 0.82 0.03 62.01k 3.8%  
11-12-25 Thu 0.79 -0.03 92.56k -3.7%  
10-12-25 Wed 0.82 -0.01 203.68k -1.2%  
09-12-25 Tue 0.83 -0.01 44.73k -1.2%  
08-12-25 Mon 0.84 0.01 40.16k 1.2%  
05-12-25 Fri 0.83 -0.02 90.28k -2.4%  
04-12-25 Thu 0.85 0.01 54.41k 1.2%  
03-12-25 Wed 0.84 -0.03 75.86k -3.4%  
02-12-25 Tue 0.87 0.02 103.04k 2.4%  
01-12-25 Mon 0.85 0 115k 0.0%  
28-11-25 Fri 0.85 -0.01 30.52k -1.2%  
27-11-25 Thu 0.86 0.03 43.31k 3.6%  
26-11-25 Wed 0.83 0.03 78.94k 3.7%  
25-11-25 Tue 0.8 -0.05 79.46k -5.9%  
24-11-25 Mon 0.85 -0.01 36.65k -1.2%  
21-11-25 Fri 0.86 0 44.3k 0.0%  
20-11-25 Thu 0.86 -0.01 43.72k -1.1%  
19-11-25 Wed 0.87 -0.01 118.85k -1.1%  
18-11-25 Tue 0.88 0.02 59.07k 2.3%  
17-11-25 Mon 0.86 -0.02 68.5k -2.3%  
14-11-25 Fri 0.88 0 71.3k 0.0%  
13-11-25 Thu 0.88 0.03 67.01k 3.5%  
12-11-25 Wed 0.85 0.01 70.14k 1.2%  
11-11-25 Tue 0.84 0 44.42k 0.0%  
10-11-25 Mon 0.84 -0.03 166.56k -3.4%  
07-11-25 Fri 0.87 0 37.4k 0.0%  
06-11-25 Thu 0.87 0.02 64.15k 2.4%  
04-11-25 Tue 0.85 -0.02 71.28k -2.3%  
03-11-25 Mon 0.87 0.01 95.18k 1.2%  
31-10-25 Fri 0.86 -0.03 199.07k -3.4%  
30-10-25 Thu 0.89 0.01 46.73k 1.1%  
29-10-25 Wed 0.88 -0.01 72.36k -1.1%  
28-10-25 Tue 0.89 -0.01 82.4k -1.1%  
27-10-25 Mon 0.9 -0.01 51.88k -1.1%  
24-10-25 Fri 0.91 0 51.68k 0.0%  
23-10-25 Thu 0.91 -0.01 101.36k -1.1%  
21-10-25 Tue 0.92 0.04 51.39k 4.5%  
20-10-25 Mon 0.88 -0.01 114.26k -1.1%  
17-10-25 Fri 0.89 0 56.08k 0.0%  
16-10-25 Thu 0.89 -0.01 116.69k -1.1%  
15-10-25 Wed 0.9 0.03 78.49k 3.4%  
14-10-25 Tue 0.87 -0.03 85.49k -3.3%  
13-10-25 Mon 0.9 -0.01 48.21k -1.1%  
10-10-25 Fri 0.91 0.02 293.25k 2.2%  
09-10-25 Thu 0.89 -0.01 61.02k -1.1%  
08-10-25 Wed 0.9 0.01 122.43k 1.1%  
07-10-25 Tue 0.89 0.01 88.79k 1.1%  
06-10-25 Mon 0.88 0 89.2k 0.0%  
03-10-25 Fri 0.88 -0.02 218.88k -2.2%  
01-10-25 Wed 0.9 0 139.23k 0.0%  
30-09-25 Tue 0.9 -0.01 106.64k -1.1%  
29-09-25 Mon 0.91 -0.01 84.21k -1.1%  
26-09-25 Fri 0.92 0.03 73.39k 3.4%  
25-09-25 Thu 0.89 -0.02 70.19k -2.2%  
24-09-25 Wed 0.91 0.01 64.6k 1.1%  
23-09-25 Tue 0.9 -0.03 107.29k -3.2%  
22-09-25 Mon 0.93 0.02 161.99k 2.2%  
19-09-25 Fri 0.91 0.02 150.35k 2.2%  
18-09-25 Thu 0.89 -0.01 227.63k -1.1%  
17-09-25 Wed 0.9 0 79.53k 0.0%  
16-09-25 Tue 0.9 0.01 242.25k 1.1%  
15-09-25 Mon 0.89 -0.02 267.28k -2.2%  
12-09-25 Fri 0.91 0 97.07k 0.0%  
11-09-25 Thu 0.91 -0.02 168.07k -2.2%  
10-09-25 Wed 0.93 0.01 430.02k 1.1%  
09-09-25 Tue 0.92 0 78.54k 0.0%  
08-09-25 Mon 0.92 -0.03 270.08k -3.2%  
05-09-25 Fri 0.95 -0.01 136.97k -1.0%  
04-09-25 Thu 0.96 0 64.15k 0.0%  
03-09-25 Wed 0.96 0.02 86.3k 2.1%  
02-09-25 Tue 0.94 -0.01 85.47k -1.1%  
01-09-25 Mon 0.95 -0.02 43.73k -2.1%  
29-08-25 Fri 0.97 0.01 34.73k 1.0%  
28-08-25 Thu 0.96 0 70.9k 0.0%  
26-08-25 Tue 0.96 0.02 56.01k 2.1%  
25-08-25 Mon 0.94 0.01 42.86k 1.1%  
22-08-25 Fri 0.93 0 48.59k 0.0%  
21-08-25 Thu 0.93 0 91.26k 0.0%  
20-08-25 Wed 0.93 0 53.37k 0.0%  
19-08-25 Tue 0.93 -0.04 155.66k -4.1%  
18-08-25 Mon 0.97 0.01 130.28k 1.0%  
14-08-25 Thu 0.96 0 98.9k 0.0%  
13-08-25 Wed 0.96 0.01 30.4k 1.1%  
12-08-25 Tue 0.95 -0.01 94.86k -1.0%  
11-08-25 Mon 0.96 -0.01 91.9k -1.0%  
08-08-25 Fri 0.97 0.01 109.97k 1.0%  
07-08-25 Thu 0.96 0.01 146.02k 1.1%  
06-08-25 Wed 0.95 0 111.36k 0.0%  
05-08-25 Tue 0.95 0 76.7k 0.0%  
04-08-25 Mon 0.95 -0.02 47.86k -2.1%  
01-08-25 Fri 0.97 -0.01 91.25k -1.0%  
31-07-25 Thu 0.98 0.01 77.17k 1.0%  
30-07-25 Wed 0.97 0 54.44k 0.0%  
29-07-25 Tue 0.97 0.05 92.87k 5.4%  
28-07-25 Mon 0.92 -0.03 79.22k -3.2%  
25-07-25 Fri 0.95 -0.01 64.66k -1.0%  
24-07-25 Thu 0.96 0.01 85.8k 1.1%  
23-07-25 Wed 0.95 -0.02 115.68k -2.1%  
22-07-25 Tue 0.97 0.02 44.99k 2.1%  
21-07-25 Mon 0.95 -0.03 196.17k -3.1%  
18-07-25 Fri 0.98 0.02 43.25k 2.1%  
17-07-25 Thu 0.96 -0.01 201.78k -1.0%  
16-07-25 Wed 0.97 0.01 156.58k 1.0%  
15-07-25 Tue 0.96 -0.07 605.57k -6.8%  
14-07-25 Mon 1.03 0.04 174.56k 4.0%  
11-07-25 Fri 0.99 0 105.73k 0.0%  
10-07-25 Thu 0.99 -0.04 427.78k -3.9%  
09-07-25 Wed 1.03 0.14 539.88k 15.7%  
08-07-25 Tue 0.89 -0.01 29.03k -1.1%  
07-07-25 Mon 0.9 -0.05 25.96k -5.3%  
04-07-25 Fri 0.95 0 17.57k 0.0%  
03-07-25 Thu 0.95 0 87.34k 0.0%  
02-07-25 Wed 0.95 0.07 49.54k 8.0%  
01-07-25 Tue 0.88 0.02 37.48k 2.3%  
30-06-25 Mon 0.86 0 25.01k 0.0%  
27-06-25 Fri 0.86 -0.03 69.37k -3.4%  
26-06-25 Thu 0.89 -0.01 17.99k -1.1%  
25-06-25 Wed 0.9 0 13.96k 0.0%  
24-06-25 Tue 0.9 0.02 28.41k 2.3%  
23-06-25 Mon 0.88 -0.03 32.76k -3.3%  
20-06-25 Fri 0.91 0.01 23.97k 1.1%  
19-06-25 Thu 0.9 -0.02 16.09k -2.2%  
18-06-25 Wed 0.92 -0.02 5.34k -2.1%  
17-06-25 Tue 0.94 0.02 113.82k 2.2%  
16-06-25 Mon 0.92 0.03 13.78k 3.3%  
13-06-25 Fri 0.95 -0.03 27.03k -3.2%  
12-06-25 Thu 0.92 0 26.05k 0.0%  
11-06-25 Wed 0.92 -0.02 37.63k -2.1%  
10-06-25 Tue 0.94 -0.01 41.02k -1.1%  
09-06-25 Mon 0.95 0.05 32.42k 5.6%  
06-06-25 Fri 0.9 -0.06 26.89k -6.2%  
05-06-25 Thu 0.96 0.06 29.77k 6.7%  
04-06-25 Wed 0.9 0 19.13k 0.0%  
03-06-25 Tue 0.9 -0.01 15.19k -1.1%  
02-06-25 Mon 0.91 -0.03 33.02k -3.2%  
30-05-25 Fri 0.94 0.01 23.9k 1.1%  
29-05-25 Thu 0.93 -0.01 20.64k -1.1%  
28-05-25 Wed 0.94 0.05 15.89k 5.6%  
27-05-25 Tue 0.89 -0.01 24.09k -1.1%  
26-05-25 Mon 0.9 0.01 24.3k 1.1%  
23-05-25 Fri 0.89 -0.01 95k -1.1%  
22-05-25 Thu 0.9 -0.02 19.91k -2.2%  
21-05-25 Wed 0.92 -0.01 23.78k -1.1%  
20-05-25 Tue 0.93 0 13.17k 0.0%  
19-05-25 Mon 0.93 0.02 18.62k 2.2%  
16-05-25 Fri 0.91 0.01 51.46k 1.1%  
15-05-25 Thu 0.9 0 63.31k 0.0%  
14-05-25 Wed 0.9 -0.02 30.56k -2.2%  
13-05-25 Tue 0.92 -0.01 23.91k -1.1%  
12-05-25 Mon 0.93 -0.01 28.62k -1.1%  
09-05-25 Fri 0.94 -0.01 33.89k -1.1%  
08-05-25 Thu 0.95 0.06 107.24k 6.7%  
07-05-25 Wed 0.89 -0.04 61.92k -4.3%  
06-05-25 Tue 0.93 -0.01 14.52k -1.1%  
05-05-25 Mon 0.94 0 18.2k 0.0%  
02-05-25 Fri 0.94 0 35.1k 0.0%  
30-04-25 Wed 0.94 0.01 18.58k 1.1%  
29-04-25 Tue 0.93 0 71.63k 0.0%  
28-04-25 Mon 0.93 -0.06 68.08k -6.1%  
25-04-25 Fri 0.99 0.07 67.54k 7.6%  
24-04-25 Thu 0.92 -0.05 35.86k -5.2%  
23-04-25 Wed 0.97 -0.01 61.01k -1.0%