Panama Petrochem		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Panama Petrochem		MCap (aprox) 2903.1 Crores	Symbol : PANAMAPET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	3.3%	7.3%	20.0%	107.0%	68.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	480.5	13.15	160.11k	2.8%
28-09-26	Mon	467.35	-6.05	97.08k	-1.3%	Data Update : 7 PM
25-09-26	Fri	473.4	-7.2	73.94k	-1.5%	29-09-26 : 480.5
24-09-26	Thu	480.6	-0.1	110.95k	0.0%
23-09-26	Wed	480.7	-0.55	164.57k	-0.1%	Compared to  :  18-09-26 470.2
22-09-26	Tue	481.25	6.1	138.49k	1.3%
21-09-26	Mon	475.15	4.95	175.39k	1.1%	7 Days %
18-09-26	Fri	470.2	10.45	166.71k	2.3%	2.2%
17-09-26	Thu	459.75	8.2	160.46k	1.8%
16-09-26	Wed	451.55	0.8	187.47k	0.2%	Compared to  :  28-08-26 465.2
15-09-26	Tue	450.75	-32.4	455.99k	-6.7%
11-09-26	Fri	483.15	-8.5	196.48k	-1.7%	1 Month %
10-09-26	Thu	491.65	-6.75	169.13k	-1.4%	3.3%
09-09-26	Wed	498.4	15.25	791.16k	3.2%	.
08-09-26	Tue	483.15	1.8	160.24k	0.4%	Compared to  :  29-07-26 447.75
07-09-26	Mon	481.35	-14.1	245.86k	-2.8%
04-09-26	Fri	495.45	10.9	242.83k	2.2%	2 Months %
03-09-26	Thu	484.55	-5.2	185.63k	-1.1%	7.3%
02-09-26	Wed	489.75	2.7	309.63k	0.6%
01-09-26	Tue	487.05	15.7	467.59k	3.3%	Compared to  :  29-06-26 400.55
31-08-26	Mon	471.35	6.15	221.01k	1.3%
28-08-26	Fri	465.2	-5.55	140.7k	-1.2%	3 Months %
27-08-26	Thu	470.75	-9.55	291.02k	-2.0%	20.0%
26-08-26	Wed	480.3	3.45	336.05k	0.7%
25-08-26	Tue	476.85	-6.4	200.21k	-1.3%	Compared to  :  30-03-26 232.1
24-08-26	Mon	483.25	-1.95	206.3k	-0.4%
21-08-26	Fri	485.2	-1.05	221.57k	-0.2%	6 Months %
20-08-26	Thu	486.25	-3.4	259.98k	-0.7%	107.0%
19-08-26	Wed	489.65	-13	477.81k	-2.6%
18-08-26	Tue	502.65	15.55	850.42k	3.2%	Compared to  :  29-09-25 285.75
17-08-26	Mon	487.1	4.5	1.12m	0.9%
14-08-26	Fri	482.6	-5.6	787.94k	-1.1%	1 year %
13-08-26	Thu	488.2	7.65	5.6m	1.6%	68.2%
12-08-26	Wed	480.55	-64.95	11.23m	-11.9%
11-08-26	Tue	545.5	16.65	443.46k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	528.85	24.05	443.88k	4.8%
07-08-26	Fri	504.8	9.85	359.65k	2.0%
06-08-26	Thu	494.95	39.75	1.1m	8.7%
05-08-26	Wed	455.2	-3.25	90.18k	-0.7%
04-08-26	Tue	458.45	-2.3	81.49k	-0.5%
03-08-26	Mon	460.75	7.2	132.37k	1.6%
31-07-26	Fri	453.55	18.15	144.55k	4.2%
30-07-26	Thu	435.4	-12.35	112.88k	-2.8%
29-07-26	Wed	447.75	-3.6	125.45k	-0.8%
28-07-26	Tue	451.35	-35.75	289.08k	-7.3%
27-07-26	Mon	487.1	-11.15	234.41k	-2.2%
24-07-26	Fri	498.25	-2.5	1.05m	-0.5%
23-07-26	Thu	500.75	43.75	1.51m	9.6%
22-07-26	Wed	457	-2.35	91.46k	-0.5%
21-07-26	Tue	459.35	6.05	257.56k	1.3%
20-07-26	Mon	453.3	35.25	689.56k	8.4%
17-07-26	Fri	418.05	-7.85	60.64k	-1.8%
16-07-26	Thu	425.9	1.2	59.22k	0.3%
15-07-26	Wed	424.7	7.6	168.24k	1.8%
14-07-26	Tue	417.1	-2.1	88.45k	-0.5%
13-07-26	Mon	419.2	-8.9	80.23k	-2.1%
10-07-26	Fri	428.1	1.1	89.39k	0.3%
09-07-26	Thu	427	15.05	194.93k	3.7%
08-07-26	Wed	411.95	-21.25	158.75k	-4.9%
07-07-26	Tue	433.2	-9.6	233.72k	-2.2%
06-07-26	Mon	442.8	17.25	311.7k	4.1%
03-07-26	Fri	425.55	0.7	191.28k	0.2%
02-07-26	Thu	424.85	7.8	593.84k	1.9%
01-07-26	Wed	417.05	-3.5	195.28k	-0.8%
30-06-26	Tue	420.55	20	400.05k	5.0%
29-06-26	Mon	400.55	-4.3	357.72k	-1.1%
25-06-26	Thu	404.85	-44.7	767.9k	-9.9%
24-06-26	Wed	449.55	-19.45	318.93k	-4.1%
23-06-26	Tue	469	-27.45	540.32k	-5.5%
22-06-26	Mon	496.45	13.2	4.17m	2.7%
19-06-26	Fri	483.25	75	10.47m	18.4%
18-06-26	Thu	408.25	34.15	1.69m	9.1%
17-06-26	Wed	374.1	-10.5	101.86k	-2.7%
16-06-26	Tue	384.6	3.1	175.63k	0.8%
15-06-26	Mon	381.5	4.25	158.43k	1.1%
12-06-26	Fri	377.25	1.4	288.53k	0.4%
11-06-26	Thu	375.85	-5.7	1.05m	-1.5%
10-06-26	Wed	381.55	29.7	13.8m	8.4%
09-06-26	Tue	351.85	17.1	616.5k	5.1%
08-06-26	Mon	334.75	-10	80.08k	-2.9%
05-06-26	Fri	344.75	-4.85	104.4k	-1.4%
04-06-26	Thu	349.6	11.8	540.8k	3.5%
03-06-26	Wed	337.8	22.25	319.48k	7.1%
02-06-26	Tue	315.55	14.35	203.59k	4.8%
01-06-26	Mon	301.2	-27.85	596.63k	-8.5%
29-05-26	Fri	329.05	-11.2	1.59m	-3.3%
27-05-26	Wed	340.25	-10.3	154.93k	-2.9%
26-05-26	Tue	350.55	15.5	221.3k	4.6%
25-05-26	Mon	335.05	-5.15	161.54k	-1.5%
22-05-26	Fri	340.2	16.55	275.83k	5.1%
21-05-26	Thu	323.65	0.95	458.84k	0.3%
20-05-26	Wed	322.7	16.7	164.53k	5.5%
19-05-26	Tue	306	4.15	102.13k	1.4%
18-05-26	Mon	301.85	5.25	50.18k	1.8%
15-05-26	Fri	296.6	-0.15	38.46k	-0.1%
14-05-26	Thu	296.75	1.55	40.21k	0.5%
13-05-26	Wed	295.2	8.3	29.55k	2.9%
12-05-26	Tue	286.9	-9.05	31.94k	-3.1%
11-05-26	Mon	295.95	-9.4	41.44k	-3.1%
08-05-26	Fri	305.35	7.05	81.79k	2.4%
07-05-26	Thu	298.3	4.45	68.6k	1.5%
06-05-26	Wed	293.85	13.8	144.65k	4.9%
05-05-26	Tue	280.05	-1.9	41.92k	-0.7%
04-05-26	Mon	281.95	2.14	52.28k	0.8%
30-04-26	Thu	279.81	0.63	28.11k	0.2%
29-04-26	Wed	279.18	3.51	35.94k	1.3%
28-04-26	Tue	275.67	2.32	24.87k	0.8%
27-04-26	Mon	273.35	2	18.43k	0.7%
24-04-26	Fri	271.35	-2.23	26.87k	-0.8%
23-04-26	Thu	273.58	-4.28	12.32k	-1.5%
22-04-26	Wed	277.86	4.96	30.03k	1.8%
21-04-26	Tue	272.9	2.92	14.4k	1.1%
20-04-26	Mon	269.98	-5.42	34.94k	-2.0%
17-04-26	Fri	275.4	0.4	38.21k	0.1%
16-04-26	Thu	275	5.74	41.33k	2.1%
15-04-26	Wed	269.26	7.07	70.07k	2.7%
13-04-26	Mon	262.19	-7.14	38.37k	-2.7%
10-04-26	Fri	269.33	3.21	65.74k	1.2%
09-04-26	Thu	266.12	-9.6	81.8k	-3.5%
08-04-26	Wed	275.72	-2.99	206.83k	-1.1%
07-04-26	Tue	278.71	14.35	72.61k	5.4%
06-04-26	Mon	264.36	-3.53	42.7k	-1.3%
02-04-26	Thu	267.89	12.17	27.82k	4.8%
01-04-26	Wed	255.72	23.62	54.16k	10.2%
30-03-26	Mon	232.1	-18.5	112.01k	-7.4%
27-03-26	Fri	250.6	-9.5	46.54k	-3.7%
25-03-26	Wed	260.1	3.45	28.78k	1.3%
24-03-26	Tue	256.65	3.5	33.21k	1.4%
23-03-26	Mon	253.15	-9.45	44.28k	-3.6%
20-03-26	Fri	262.6	3.05	41.39k	1.2%
19-03-26	Thu	259.55	-13.6	23.76k	-5.0%
18-03-26	Wed	273.15	-7.6	46.94k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	280.75	3.65	26.99k	1.3%
26-02-26	Thu	277.1	-3	27.35k	-1.1%
25-02-26	Wed	280.1	4.55	20.33k	1.7%
24-02-26	Tue	275.55	-10.8	55.37k	-3.8%
23-02-26	Mon	286.35	-4	16.38k	-1.4%
20-02-26	Fri	290.35	2.45	22.94k	0.9%
19-02-26	Thu	287.9	-5.45	26.51k	-1.9%
18-02-26	Wed	293.35	1.75	28.68k	0.6%
17-02-26	Tue	291.6	-4.25	24.46k	-1.4%
16-02-26	Mon	295.85	4.75	54.84k	1.6%
13-02-26	Fri	291.1	-3.5	44.97k	-1.2%
12-02-26	Thu	294.6	-11.85	197.59k	-3.9%
11-02-26	Wed	306.45	6	35.71k	2.0%
10-02-26	Tue	300.45	4	23.06k	1.3%
09-02-26	Mon	296.45	-4.7	14.85k	-1.6%
06-02-26	Fri	301.15	-2.55	28.53k	-0.8%
05-02-26	Thu	303.7	5.7	52.8k	1.9%
04-02-26	Wed	298	3	22.07k	1.0%
03-02-26	Tue	295	0.2	71.25k	0.1%
02-02-26	Mon	294.8	8.5	34.09k	3.0%
01-02-26	Sun	286.3	-0.5	31.45k	-0.2%
30-01-26	Fri	286.8	0.4	47.95k	0.1%
29-01-26	Thu	286.4	0.25	35.68k	0.1%
28-01-26	Wed	286.15	-1	49.35k	-0.3%
27-01-26	Tue	287.15	-2.85	33k	-1.0%
23-01-26	Fri	290	7	49.49k	2.5%
22-01-26	Thu	283	-9.9	28.76k	-3.4%
21-01-26	Wed	292.9	-8.1	50.38k	-2.7%
20-01-26	Tue	301	5.1	384.2k	1.7%
19-01-26	Mon	295.9	-1.7	28.09k	-0.6%
16-01-26	Fri	297.6	9.5	24.02k	3.3%
14-01-26	Wed	288.1	-6.65	56.55k	-2.3%
13-01-26	Tue	294.75	-5.3	48.48k	-1.8%
12-01-26	Mon	300.05	-1.1	59.74k	-0.4%
09-01-26	Fri	301.15	0.15	26.92k	0.0%
08-01-26	Thu	301	1.65	83.56k	0.6%
07-01-26	Wed	299.35	-12.2	88.01k	-3.9%
06-01-26	Tue	311.55	4.65	217.53k	1.5%
05-01-26	Mon	306.9	22.2	2.31m	7.8%
02-01-26	Fri	284.7	-1.35	15.15k	-0.5%
01-01-26	Thu	286.05	2.3	9k	0.8%
31-12-25	Wed	283.75	-5.1	24.74k	-1.8%
30-12-25	Tue	288.85	-3.1	9.08k	-1.1%
29-12-25	Mon	291.95	-1.3	44.96k	-0.4%
26-12-25	Fri	293.25	11.55	83.33k	4.1%
24-12-25	Wed	281.7	4.5	33.15k	1.6%
23-12-25	Tue	277.2	3.15	16.5k	1.1%
22-12-25	Mon	274.05	0.5	42.37k	0.2%
19-12-25	Fri	273.55	0.4	49.21k	0.1%
18-12-25	Thu	273.15	-4.9	45.58k	-1.8%
17-12-25	Wed	278.05	1.55	24.21k	0.6%
16-12-25	Tue	276.5	-1.75	37.36k	-0.6%
15-12-25	Mon	278.25	0	31.09k	0.0%
12-12-25	Fri	278.25	-8.85	37.45k	-3.1%
11-12-25	Thu	287.1	6.05	24.67k	2.2%
10-12-25	Wed	281.05	-5.65	41.4k	-2.0%
09-12-25	Tue	286.7	-3.9	31.05k	-1.3%
08-12-25	Mon	290.6	-2.35	21.49k	-0.8%
05-12-25	Fri	292.95	-1.3	36.13k	-0.4%
04-12-25	Thu	294.25	-4.2	20.36k	-1.4%
03-12-25	Wed	298.45	3.45	54.72k	1.2%
02-12-25	Tue	295	-0.15	60.33k	-0.1%
01-12-25	Mon	295.15	0.2	75.36k	0.1%
28-11-25	Fri	294.95	-1.1	53.24k	-0.4%
27-11-25	Thu	296.05	-0.5	61.36k	-0.2%
26-11-25	Wed	296.55	-6.8	79.62k	-2.2%
25-11-25	Tue	303.35	-2.45	82.01k	-0.8%
24-11-25	Mon	305.8	6.35	238.99k	2.1%
21-11-25	Fri	299.45	-2.25	79.01k	-0.7%
20-11-25	Thu	301.7	1.8	74.5k	0.6%
19-11-25	Wed	292.15	9.55	146.82k	3.3%
18-11-25	Tue	290.35	-5.45	47.16k	-1.8%
17-11-25	Mon	295.8	-8.75	69.18k	-2.9%
14-11-25	Fri	304.55	9.75	347.37k	3.3%
13-11-25	Thu	294.8	19.5	3.07m	7.1%
12-11-25	Wed	275.3	8.15	52.22k	3.1%
11-11-25	Tue	267.15	-1.05	18.31k	-0.4%
10-11-25	Mon	268.2	-5	30.34k	-1.8%
07-11-25	Fri	273.2	1.75	32.96k	0.6%
06-11-25	Thu	271.45	3.5	70.84k	1.3%
04-11-25	Tue	267.95	-0.7	33k	-0.3%
03-11-25	Mon	268.65	0.85	39k	0.3%
31-10-25	Fri	267.8	-2	38.31k	-0.7%
30-10-25	Thu	269.8	-1.2	26.27k	-0.4%
29-10-25	Wed	271	-7.45	53.85k	-2.7%
28-10-25	Tue	278.45	-2	33.91k	-0.7%
27-10-25	Mon	280.45	0	66.27k	0.0%
24-10-25	Fri	280.45	8.1	21.94k	3.0%
23-10-25	Thu	272.35	0.2	24.97k	0.1%
21-10-25	Tue	272.15	-1.3	56.08k	-0.5%
20-10-25	Mon	273.45	4.75	52.79k	1.8%
17-10-25	Fri	268.7	-0.15	26.6k	-0.1%
16-10-25	Thu	268.85	-5.9	60.9k	-2.1%
15-10-25	Wed	274.75	-3.2	26.09k	-1.2%
14-10-25	Tue	277.95	1.65	22.64k	0.6%
13-10-25	Mon	276.3	-1.35	42k	-0.5%
10-10-25	Fri	277.65	-2.5	35.67k	-0.9%
09-10-25	Thu	280.15	-1.95	35.61k	-0.7%
08-10-25	Wed	282.1	-1.6	42.81k	-0.6%
07-10-25	Tue	283.7	0.8	37.81k	0.3%
06-10-25	Mon	282.9	0.8	19.57k	0.3%
03-10-25	Fri	282.1	-2.15	60.01k	-0.8%
01-10-25	Wed	284.25	5.2	110.25k	1.9%
30-09-25	Tue	279.05	-6.7	60.68k	-2.3%
29-09-25	Mon	285.75	-4	40.56k	-1.4%
26-09-25	Fri	289.75	-0.1	29.93k	0.0%
25-09-25	Thu	289.85	-3.9	61.6k	-1.3%