Panama Petrochem share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Panama Petrochem		MCap (aprox) 2038.9 Crores	Symbol : PANAMAPET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.2%	22.4%	34.4%	18.8%	13.6%	-13.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	340.2	16.55	275.83k	5.1%
21-05-26	Thu	323.65	0.95	458.84k	0.3%	Data Update : 8 PM
20-05-26	Wed	322.7	16.7	164.53k	5.5%	22-05-26 : 340.2
19-05-26	Tue	306	4.15	102.13k	1.4%
18-05-26	Mon	301.85	5.25	50.18k	1.8%	Compared to  :  13-05-26 295.2
15-05-26	Fri	296.6	-0.15	38.46k	-0.1%
14-05-26	Thu	296.75	1.55	40.21k	0.5%	7 Days %
13-05-26	Wed	295.2	8.3	29.55k	2.9%	15.2%
12-05-26	Tue	286.9	-9.05	31.94k	-3.1%
11-05-26	Mon	295.95	-9.4	41.44k	-3.1%	Compared to  :  22-04-26 277.86
08-05-26	Fri	305.35	7.05	81.79k	2.4%
07-05-26	Thu	298.3	4.45	68.6k	1.5%	1 Month %
06-05-26	Wed	293.85	13.8	144.65k	4.9%	22.4%
05-05-26	Tue	280.05	-1.9	41.92k	-0.7%	.
04-05-26	Mon	281.95	2.14	52.28k	0.8%	Compared to  :  23-03-26 253.15
30-04-26	Thu	279.81	0.63	28.11k	0.2%
29-04-26	Wed	279.18	3.51	35.94k	1.3%	2 Months %
28-04-26	Tue	275.67	2.32	24.87k	0.8%	34.4%
27-04-26	Mon	273.35	2	18.43k	0.7%
24-04-26	Fri	271.35	-2.23	26.87k	-0.8%	Compared to  :  23-02-26 286.35
23-04-26	Thu	273.58	-4.28	12.32k	-1.5%
22-04-26	Wed	277.86	4.96	30.03k	1.8%	3 Months %
21-04-26	Tue	272.9	2.92	14.4k	1.1%	18.8%
20-04-26	Mon	269.98	-5.42	34.94k	-2.0%
17-04-26	Fri	275.4	0.4	38.21k	0.1%	Compared to  :  21-11-25 299.45
16-04-26	Thu	275	5.74	41.33k	2.1%
15-04-26	Wed	269.26	7.07	70.07k	2.7%	6 Months %
13-04-26	Mon	262.19	-7.14	38.37k	-2.7%	13.6%
10-04-26	Fri	269.33	3.21	65.74k	1.2%
09-04-26	Thu	266.12	-9.6	81.8k	-3.5%	Compared to  :  22-05-25 391.6
08-04-26	Wed	275.72	-2.99	206.83k	-1.1%
07-04-26	Tue	278.71	14.35	72.61k	5.4%	1 year %
06-04-26	Mon	264.36	-3.53	42.7k	-1.3%	-13.1%
02-04-26	Thu	267.89	12.17	27.82k	4.8%
01-04-26	Wed	255.72	23.62	54.16k	10.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	232.1	-18.5	112.01k	-7.4%
27-03-26	Fri	250.6	-9.5	46.54k	-3.7%
25-03-26	Wed	260.1	3.45	28.78k	1.3%
24-03-26	Tue	256.65	3.5	33.21k	1.4%
23-03-26	Mon	253.15	-9.45	44.28k	-3.6%
20-03-26	Fri	262.6	3.05	41.39k	1.2%
19-03-26	Thu	259.55	-13.6	23.76k	-5.0%
18-03-26	Wed	273.15	-7.6	46.94k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	280.75	3.65	26.99k	1.3%
26-02-26	Thu	277.1	-3	27.35k	-1.1%
25-02-26	Wed	280.1	4.55	20.33k	1.7%
24-02-26	Tue	275.55	-10.8	55.37k	-3.8%
23-02-26	Mon	286.35	-4	16.38k	-1.4%
20-02-26	Fri	290.35	2.45	22.94k	0.9%
19-02-26	Thu	287.9	-5.45	26.51k	-1.9%
18-02-26	Wed	293.35	1.75	28.68k	0.6%
17-02-26	Tue	291.6	-4.25	24.46k	-1.4%
16-02-26	Mon	295.85	4.75	54.84k	1.6%
13-02-26	Fri	291.1	-3.5	44.97k	-1.2%
12-02-26	Thu	294.6	-11.85	197.59k	-3.9%
11-02-26	Wed	306.45	6	35.71k	2.0%
10-02-26	Tue	300.45	4	23.06k	1.3%
09-02-26	Mon	296.45	-4.7	14.85k	-1.6%
06-02-26	Fri	301.15	-2.55	28.53k	-0.8%
05-02-26	Thu	303.7	5.7	52.8k	1.9%
04-02-26	Wed	298	3	22.07k	1.0%
03-02-26	Tue	295	0.2	71.25k	0.1%
02-02-26	Mon	294.8	8.5	34.09k	3.0%
01-02-26	Sun	286.3	-0.5	31.45k	-0.2%
30-01-26	Fri	286.8	0.4	47.95k	0.1%
29-01-26	Thu	286.4	0.25	35.68k	0.1%
28-01-26	Wed	286.15	-1	49.35k	-0.3%
27-01-26	Tue	287.15	-2.85	33k	-1.0%
23-01-26	Fri	290	7	49.49k	2.5%
22-01-26	Thu	283	-9.9	28.76k	-3.4%
21-01-26	Wed	292.9	-8.1	50.38k	-2.7%
20-01-26	Tue	301	5.1	384.2k	1.7%
19-01-26	Mon	295.9	-1.7	28.09k	-0.6%
16-01-26	Fri	297.6	9.5	24.02k	3.3%
14-01-26	Wed	288.1	-6.65	56.55k	-2.3%
13-01-26	Tue	294.75	-5.3	48.48k	-1.8%
12-01-26	Mon	300.05	-1.1	59.74k	-0.4%
09-01-26	Fri	301.15	0.15	26.92k	0.0%
08-01-26	Thu	301	1.65	83.56k	0.6%
07-01-26	Wed	299.35	-12.2	88.01k	-3.9%
06-01-26	Tue	311.55	4.65	217.53k	1.5%
05-01-26	Mon	306.9	22.2	2.31m	7.8%
02-01-26	Fri	284.7	-1.35	15.15k	-0.5%
01-01-26	Thu	286.05	2.3	9k	0.8%
31-12-25	Wed	283.75	-5.1	24.74k	-1.8%
30-12-25	Tue	288.85	-3.1	9.08k	-1.1%
29-12-25	Mon	291.95	-1.3	44.96k	-0.4%
26-12-25	Fri	293.25	11.55	83.33k	4.1%
24-12-25	Wed	281.7	4.5	33.15k	1.6%
23-12-25	Tue	277.2	3.15	16.5k	1.1%
22-12-25	Mon	274.05	0.5	42.37k	0.2%
19-12-25	Fri	273.55	0.4	49.21k	0.1%
18-12-25	Thu	273.15	-4.9	45.58k	-1.8%
17-12-25	Wed	278.05	1.55	24.21k	0.6%
16-12-25	Tue	276.5	-1.75	37.36k	-0.6%
15-12-25	Mon	278.25	0	31.09k	0.0%
12-12-25	Fri	278.25	-8.85	37.45k	-3.1%
11-12-25	Thu	287.1	6.05	24.67k	2.2%
10-12-25	Wed	281.05	-5.65	41.4k	-2.0%
09-12-25	Tue	286.7	-3.9	31.05k	-1.3%
08-12-25	Mon	290.6	-2.35	21.49k	-0.8%
05-12-25	Fri	292.95	-1.3	36.13k	-0.4%
04-12-25	Thu	294.25	-4.2	20.36k	-1.4%
03-12-25	Wed	298.45	3.45	54.72k	1.2%
02-12-25	Tue	295	-0.15	60.33k	-0.1%
01-12-25	Mon	295.15	0.2	75.36k	0.1%
28-11-25	Fri	294.95	-1.1	53.24k	-0.4%
27-11-25	Thu	296.05	-0.5	61.36k	-0.2%
26-11-25	Wed	296.55	-6.8	79.62k	-2.2%
25-11-25	Tue	303.35	-2.45	82.01k	-0.8%
24-11-25	Mon	305.8	6.35	238.99k	2.1%
21-11-25	Fri	299.45	-2.25	79.01k	-0.7%
20-11-25	Thu	301.7	9.55	146.82k	3.3%
19-11-25	Wed	292.15	1.8	74.5k	0.6%
18-11-25	Tue	290.35	-5.45	47.16k	-1.8%
17-11-25	Mon	295.8	-8.75	69.18k	-2.9%
14-11-25	Fri	304.55	9.75	347.37k	3.3%
13-11-25	Thu	294.8	19.5	3.07m	7.1%
12-11-25	Wed	275.3	8.15	52.22k	3.1%
11-11-25	Tue	267.15	-1.05	18.31k	-0.4%
10-11-25	Mon	268.2	-5	30.34k	-1.8%
07-11-25	Fri	273.2	1.75	32.96k	0.6%
06-11-25	Thu	271.45	3.5	70.84k	1.3%
04-11-25	Tue	267.95	-0.7	33k	-0.3%
03-11-25	Mon	268.65	0.85	39k	0.3%
31-10-25	Fri	267.8	-2	38.31k	-0.7%
30-10-25	Thu	269.8	-1.2	26.27k	-0.4%
29-10-25	Wed	271	-7.45	53.85k	-2.7%
28-10-25	Tue	278.45	-2	33.91k	-0.7%
27-10-25	Mon	280.45	0	66.27k	0.0%
24-10-25	Fri	280.45	8.1	21.94k	3.0%
23-10-25	Thu	272.35	0.2	24.97k	0.1%
21-10-25	Tue	272.15	-1.3	56.08k	-0.5%
20-10-25	Mon	273.45	4.75	52.79k	1.8%
17-10-25	Fri	268.7	-0.15	26.6k	-0.1%
16-10-25	Thu	268.85	-5.9	60.9k	-2.1%
15-10-25	Wed	274.75	-3.2	26.09k	-1.2%
14-10-25	Tue	277.95	1.65	22.64k	0.6%
13-10-25	Mon	276.3	-1.35	42k	-0.5%
10-10-25	Fri	277.65	-2.5	35.67k	-0.9%
09-10-25	Thu	280.15	-1.95	35.61k	-0.7%
08-10-25	Wed	282.1	-1.6	42.81k	-0.6%
07-10-25	Tue	283.7	0.8	37.81k	0.3%
06-10-25	Mon	282.9	0.8	19.57k	0.3%
03-10-25	Fri	282.1	-2.15	60.01k	-0.8%
01-10-25	Wed	284.25	5.2	110.25k	1.9%
30-09-25	Tue	279.05	-6.7	60.68k	-2.3%
29-09-25	Mon	285.75	-4	40.56k	-1.4%
26-09-25	Fri	289.75	-0.1	29.93k	0.0%
25-09-25	Thu	289.85	-3.9	61.6k	-1.3%
24-09-25	Wed	293.75	-1.95	64.3k	-0.7%
23-09-25	Tue	295.7	-8.35	65.64k	-2.7%
22-09-25	Mon	304.05	3.2	82.3k	1.1%
19-09-25	Fri	300.85	-2.05	73.45k	-0.7%
18-09-25	Thu	302.9	2.1	40.7k	0.7%
17-09-25	Wed	300.8	-2.85	48.33k	-0.9%
16-09-25	Tue	303.65	1.85	43.46k	0.6%
15-09-25	Mon	301.8	0.8	117.43k	0.3%
12-09-25	Fri	301	10.35	92.34k	3.6%
11-09-25	Thu	290.65	-4.45	88.28k	-1.5%
10-09-25	Wed	295.1	1.6	28.43k	0.5%
09-09-25	Tue	293.5	-5.8	55.9k	-1.9%
08-09-25	Mon	299.3	-3.95	67.66k	-1.3%
05-09-25	Fri	303.25	1.6	68.94k	0.5%
04-09-25	Thu	301.65	1.4	98.56k	0.5%
03-09-25	Wed	300.25	5.1	202.29k	1.7%
02-09-25	Tue	295.15	-28.75	341.1k	-8.9%
01-09-25	Mon	323.9	-6.9	41.18k	-2.1%
29-08-25	Fri	330.8	-3.95	30.08k	-1.2%
28-08-25	Thu	334.75	-0.3	39.89k	-0.1%
26-08-25	Tue	335.05	-4.35	8.52k	-1.3%
25-08-25	Mon	339.4	0.9	8.7k	0.3%
22-08-25	Fri	338.5	3.15	13.12k	0.9%
21-08-25	Thu	335.35	0.55	11.44k	0.2%
20-08-25	Wed	334.8	0.7	11.59k	0.2%
19-08-25	Tue	334.1	-1.65	8.13k	-0.5%
18-08-25	Mon	335.75	-0.3	13.62k	-0.1%
14-08-25	Thu	336.05	-12.85	44.97k	-3.7%
13-08-25	Wed	348.9	-0.7	20.01k	-0.2%
12-08-25	Tue	349.6	-2.2	16.49k	-0.6%
11-08-25	Mon	351.8	1.7	16.23k	0.5%
08-08-25	Fri	350.1	-0.05	20.95k	0.0%
07-08-25	Thu	350.15	0.05	9.87k	0.0%
06-08-25	Wed	350.1	-1.25	22.67k	-0.4%
05-08-25	Tue	351.35	-8.45	10.04k	-2.3%
04-08-25	Mon	359.8	4.65	122.47k	1.3%
01-08-25	Fri	355.15	8.65	7.46k	2.5%
31-07-25	Thu	346.5	3.95	23.82k	1.2%
30-07-25	Wed	342.55	-2.15	29.52k	-0.6%
29-07-25	Tue	344.7	-10.95	44.42k	-3.1%
28-07-25	Mon	355.65	-3.95	14.55k	-1.1%
25-07-25	Fri	359.6	-0.25	22.65k	-0.1%
24-07-25	Thu	359.85	-0.7	30.72k	-0.2%
23-07-25	Wed	360.55	0.55	26k	0.2%
22-07-25	Tue	360	0.8	31.06k	0.2%
21-07-25	Mon	359.2	2.75	36.48k	0.8%
18-07-25	Fri	356.45	9.3	32.35k	2.7%
17-07-25	Thu	347.15	-3	19.36k	-0.9%
16-07-25	Wed	350.15	2.8	18.99k	0.8%
15-07-25	Tue	347.35	-6.1	34.34k	-1.7%
14-07-25	Mon	353.45	0.15	17.66k	0.0%
11-07-25	Fri	353.3	-3.5	23.69k	-1.0%
10-07-25	Thu	348.7	4.6	27.76k	1.3%
09-07-25	Wed	352.2	-2.4	18.46k	-0.7%
08-07-25	Tue	354.6	2.55	15.97k	0.7%
07-07-25	Mon	352.05	-1.3	21.62k	-0.4%
04-07-25	Fri	353.35	-1.1	26.12k	-0.3%
03-07-25	Thu	354.45	1.2	43.98k	0.3%
02-07-25	Wed	353.25	-5.5	45.24k	-1.5%
01-07-25	Tue	358.75	3.35	22.85k	0.9%
30-06-25	Mon	355.4	-6.7	42.63k	-1.9%
27-06-25	Fri	362.1	-3.25	103.78k	-0.9%
26-06-25	Thu	365.35	2.6	62.16k	0.7%
25-06-25	Wed	362.75	0.3	30.93k	0.1%
24-06-25	Tue	362.45	-1.2	45.72k	-0.3%
23-06-25	Mon	363.65	-6.45	19.92k	-1.7%
20-06-25	Fri	370.1	4.75	73.47k	1.3%
19-06-25	Thu	365.35	3.15	53.88k	0.9%
18-06-25	Wed	362.2	-1.2	63.29k	-0.3%
17-06-25	Tue	363.4	-1.7	42.47k	-0.5%
16-06-25	Mon	365.1	-3.7	58.85k	-1.0%
13-06-25	Fri	368.8	3.6	63.75k	1.0%
12-06-25	Thu	365.2	1.95	63.28k	0.5%
11-06-25	Wed	363.25	-2.35	96.23k	-0.6%
10-06-25	Tue	365.6	0.75	13.42k	0.2%
09-06-25	Mon	364.85	-3	53.27k	-0.8%
06-06-25	Fri	367.85	2	27.99k	0.5%
05-06-25	Thu	365.85	0.4	41.22k	0.1%
04-06-25	Wed	365.45	3.45	72.29k	1.0%
03-06-25	Tue	362	-1.15	69.12k	-0.3%
02-06-25	Mon	363.15	-1.1	34.17k	-0.3%
30-05-25	Fri	364.25	-1.45	65.67k	-0.4%
29-05-25	Thu	365.7	-1.75	49.32k	-0.5%
28-05-25	Wed	367.45	-28	323.91k	-7.1%
27-05-25	Tue	395.45	-2.2	30.25k	-0.6%
26-05-25	Mon	397.65	1.1	20.54k	0.3%
23-05-25	Fri	396.55	4.95	80.66k	1.3%
22-05-25	Thu	391.6	-6.85	35.48k	-1.7%
21-05-25	Wed	398.45	15.35	141.04k	4.0%