| Panama Petrochem share price | * Reload page for latest data. | Stock Listed on : |
30-09-11 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Panama Petrochem | MCap (aprox) 1629 Crores |
Symbol : PANAMAPET |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.0% | -10.1% | -14.0% | -5.6% | -29.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 267.89 | 12.17 | 27.82k | 4.8% | |
| 01-04-26 | Wed | 255.72 | 23.62 | 54.16k | 10.2% | Data Update : 8 PM |
| 30-03-26 | Mon | 232.1 | -18.5 | 112.01k | -7.4% | 02-04-26 : 267.89 |
| 27-03-26 | Fri | 250.6 | -9.5 | 46.54k | -3.7% | |
| 25-03-26 | Wed | 260.1 | 3.45 | 28.78k | 1.3% | Compared to : 20-03-26 262.6 |
| 24-03-26 | Tue | 256.65 | 3.5 | 33.21k | 1.4% | |
| 23-03-26 | Mon | 253.15 | 44.28k | -3.6% | 7 Days % | |
| 20-03-26 | Fri | 262.6 | 3.05 | 46.94k | 4.0% | 2.0% |
| 19-03-26 | Thu | 259.55 | -13.6 | 41.73k | 2.5% | |
| 18-03-26 | Wed | 273.15 | -8.2 | 57.68k | -5.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 298 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -10.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 311.55 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 281.35 | 0.1 | 15.32k | 0.0% | 3 Months % |
| 26-02-26 | Thu | 281.25 | 0.5 | 23.22k | 0.2% | -14.0% |
| 25-02-26 | Wed | 280.75 | 3.65 | 26.99k | 1.3% | |
| 24-02-26 | Tue | 277.1 | -3 | 27.35k | -1.1% | Compared to : 03-10-25 283.7 |
| 23-02-26 | Mon | 280.1 | 4.55 | 20.33k | 1.7% | |
| 20-02-26 | Fri | 275.55 | -10.8 | 55.37k | -3.8% | 6 Months % |
| 19-02-26 | Thu | 286.35 | -4 | 16.38k | -1.4% | -5.6% |
| 18-02-26 | Wed | 290.35 | 2.45 | 22.94k | 0.9% | |
| 17-02-26 | Tue | 287.9 | -5.45 | 26.51k | -1.9% | Compared to : 02-04-25 380.65 |
| 16-02-26 | Mon | 293.35 | 1.75 | 28.68k | 0.6% | |
| 13-02-26 | Fri | 291.6 | -4.25 | 24.46k | -1.4% | 1 year % |
| 12-02-26 | Thu | 295.85 | 4.75 | 54.84k | 1.6% | -29.6% |
| 11-02-26 | Wed | 291.1 | -3.5 | 44.97k | -1.2% | |
| 10-02-26 | Tue | 294.6 | -11.85 | 197.59k | -3.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 306.45 | 6 | 35.71k | 2.0% | |
| 06-02-26 | Fri | 300.45 | 4 | 23.06k | 1.3% | |
| 05-02-26 | Thu | 296.45 | -4.7 | 14.85k | -1.6% | |
| 04-02-26 | Wed | 301.15 | -2.55 | 28.53k | -0.8% | |
| 03-02-26 | Tue | 303.7 | 5.7 | 52.8k | 1.9% | |
| 02-02-26 | Mon | 298 | 3 | 22.07k | 1.0% | |
| 01-02-26 | Sun | 295 | 0.2 | 71.25k | 0.1% | |
| 30-01-26 | Fri | 294.8 | 8.5 | 34.09k | 3.0% | |
| 29-01-26 | Thu | 286.3 | -0.5 | 31.45k | -0.2% | |
| 28-01-26 | Wed | 286.8 | 0.4 | 47.95k | 0.1% | |
| 27-01-26 | Tue | 286.4 | 0.25 | 35.68k | 0.1% | |
| 23-01-26 | Fri | 286.15 | -1 | 49.35k | -0.3% | |
| 22-01-26 | Thu | 287.15 | -2.85 | 33k | -1.0% | |
| 21-01-26 | Wed | 290 | 7 | 49.49k | 2.5% | |
| 20-01-26 | Tue | 283 | -9.9 | 28.76k | -3.4% | |
| 19-01-26 | Mon | 292.9 | -8.1 | 50.38k | -2.7% | |
| 16-01-26 | Fri | 301 | 5.1 | 384.2k | 1.7% | |
| 14-01-26 | Wed | 295.9 | -1.7 | 28.09k | -0.6% | |
| 13-01-26 | Tue | 297.6 | 9.5 | 24.02k | 3.3% | |
| 12-01-26 | Mon | 288.1 | -6.65 | 56.55k | -2.3% | |
| 09-01-26 | Fri | 294.75 | -5.3 | 48.48k | -1.8% | |
| 08-01-26 | Thu | 300.05 | -1.1 | 59.74k | -0.4% | |
| 07-01-26 | Wed | 301.15 | 0.15 | 26.92k | 0.0% | |
| 06-01-26 | Tue | 301 | 1.65 | 83.56k | 0.6% | |
| 05-01-26 | Mon | 299.35 | -12.2 | 88.01k | -3.9% | |
| 02-01-26 | Fri | 311.55 | 4.65 | 217.53k | 1.5% | |
| 01-01-26 | Thu | 306.9 | 22.2 | 2.31m | 7.8% | |
| 31-12-25 | Wed | 284.7 | -1.35 | 15.15k | -0.5% | |
| 30-12-25 | Tue | 286.05 | 2.3 | 9k | 0.8% | |
| 29-12-25 | Mon | 283.75 | -5.1 | 24.74k | -1.8% | |
| 26-12-25 | Fri | 288.85 | -3.1 | 9.08k | -1.1% | |
| 24-12-25 | Wed | 291.95 | -1.3 | 44.96k | -0.4% | |
| 23-12-25 | Tue | 293.25 | 11.55 | 83.33k | 4.1% | |
| 22-12-25 | Mon | 281.7 | 4.5 | 33.15k | 1.6% | |
| 19-12-25 | Fri | 277.2 | 3.15 | 16.5k | 1.1% | |
| 18-12-25 | Thu | 274.05 | 0.5 | 42.37k | 0.2% | |
| 17-12-25 | Wed | 273.55 | 0.4 | 49.21k | 0.1% | |
| 16-12-25 | Tue | 273.15 | -4.9 | 45.58k | -1.8% | |
| 15-12-25 | Mon | 278.05 | 1.55 | 24.21k | 0.6% | |
| 12-12-25 | Fri | 276.5 | -1.75 | 37.36k | -0.6% | |
| 11-12-25 | Thu | 278.25 | 0 | 31.09k | 0.0% | |
| 10-12-25 | Wed | 278.25 | -8.85 | 37.45k | -3.1% | |
| 09-12-25 | Tue | 287.1 | 6.05 | 24.67k | 2.2% | |
| 08-12-25 | Mon | 281.05 | -5.65 | 41.4k | -2.0% | |
| 05-12-25 | Fri | 286.7 | -3.9 | 31.05k | -1.3% | |
| 04-12-25 | Thu | 290.6 | -2.35 | 21.49k | -0.8% | |
| 03-12-25 | Wed | 292.95 | -1.3 | 36.13k | -0.4% | |
| 02-12-25 | Tue | 294.25 | -4.2 | 20.36k | -1.4% | |
| 01-12-25 | Mon | 298.45 | 3.45 | 54.72k | 1.2% | |
| 28-11-25 | Fri | 295 | -0.15 | 60.33k | -0.1% | |
| 27-11-25 | Thu | 295.15 | 0.2 | 75.36k | 0.1% | |
| 26-11-25 | Wed | 294.95 | -1.1 | 53.24k | -0.4% | |
| 25-11-25 | Tue | 296.05 | -0.5 | 61.36k | -0.2% | |
| 24-11-25 | Mon | 296.55 | -6.8 | 79.62k | -2.2% | |
| 21-11-25 | Fri | 305.8 | 6.35 | 238.99k | 2.1% | |
| 20-11-25 | Thu | 303.35 | -2.45 | 82.01k | -0.8% | |
| 19-11-25 | Wed | 299.45 | -2.25 | 79.01k | -0.7% | |
| 18-11-25 | Tue | 301.7 | 9.55 | 146.82k | 3.3% | |
| 17-11-25 | Mon | 292.15 | 1.8 | 74.5k | 0.6% | |
| 14-11-25 | Fri | 290.35 | -5.45 | 47.16k | -1.8% | |
| 13-11-25 | Thu | 295.8 | -8.75 | 69.18k | -2.9% | |
| 12-11-25 | Wed | 304.55 | 9.75 | 347.37k | 3.3% | |
| 11-11-25 | Tue | 294.8 | 19.5 | 3.07m | 7.1% | |
| 10-11-25 | Mon | 275.3 | 8.15 | 52.22k | 3.1% | |
| 07-11-25 | Fri | 267.15 | -1.05 | 18.31k | -0.4% | |
| 06-11-25 | Thu | 273.2 | 1.75 | 32.96k | 0.6% | |
| 04-11-25 | Tue | 268.2 | -5 | 30.34k | -1.8% | |
| 03-11-25 | Mon | 271.45 | 3.5 | 70.84k | 1.3% | |
| 31-10-25 | Fri | 267.95 | -0.7 | 33k | -0.3% | |
| 30-10-25 | Thu | 268.65 | 0.85 | 39k | 0.3% | |
| 29-10-25 | Wed | 267.8 | -2 | 38.31k | -0.7% | |
| 28-10-25 | Tue | 269.8 | -1.2 | 26.27k | -0.4% | |
| 27-10-25 | Mon | 271 | -7.45 | 53.85k | -2.7% | |
| 24-10-25 | Fri | 278.45 | -2 | 33.91k | -0.7% | |
| 23-10-25 | Thu | 280.45 | 0 | 66.27k | 0.0% | |
| 21-10-25 | Tue | 280.45 | 8.1 | 21.94k | 3.0% | |
| 20-10-25 | Mon | 272.35 | 0.2 | 24.97k | 0.1% | |
| 17-10-25 | Fri | 272.15 | -1.3 | 56.08k | -0.5% | |
| 16-10-25 | Thu | 273.45 | 4.75 | 52.79k | 1.8% | |
| 15-10-25 | Wed | 268.7 | -0.15 | 26.6k | -0.1% | |
| 14-10-25 | Tue | 268.85 | -5.9 | 60.9k | -2.1% | |
| 13-10-25 | Mon | 274.75 | -3.2 | 26.09k | -1.2% | |
| 10-10-25 | Fri | 277.95 | 1.65 | 22.64k | 0.6% | |
| 09-10-25 | Thu | 277.65 | -2.5 | 35.67k | -0.9% | |
| 08-10-25 | Wed | 276.3 | -1.35 | 42k | -0.5% | |
| 07-10-25 | Tue | 280.15 | -1.95 | 35.61k | -0.7% | |
| 06-10-25 | Mon | 282.1 | -1.6 | 42.81k | -0.6% | |
| 03-10-25 | Fri | 283.7 | 0.8 | 37.81k | 0.3% | |
| 01-10-25 | Wed | 282.9 | 0.8 | 19.57k | 0.3% | |
| 30-09-25 | Tue | 282.1 | -2.15 | 60.01k | -0.8% | |
| 29-09-25 | Mon | 284.25 | 5.2 | 110.25k | 1.9% | |
| 26-09-25 | Fri | 279.05 | -6.7 | 60.68k | -2.3% | |
| 25-09-25 | Thu | 285.75 | -4 | 40.56k | -1.4% | |
| 24-09-25 | Wed | 289.75 | -0.1 | 29.93k | 0.0% | |
| 23-09-25 | Tue | 289.85 | -3.9 | 61.6k | -1.3% | |
| 22-09-25 | Mon | 295.7 | -8.35 | 65.64k | -2.7% | |
| 19-09-25 | Fri | 293.75 | -1.95 | 64.3k | -0.7% | |
| 18-09-25 | Thu | 304.05 | 3.2 | 82.3k | 1.1% | |
| 17-09-25 | Wed | 300.85 | -2.05 | 73.45k | -0.7% | |
| 16-09-25 | Tue | 302.9 | 2.1 | 40.7k | 0.7% | |
| 15-09-25 | Mon | 300.8 | -2.85 | 48.33k | -0.9% | |
| 12-09-25 | Fri | 303.65 | 1.85 | 43.46k | 0.6% | |
| 11-09-25 | Thu | 301.8 | 0.8 | 117.43k | 0.3% | |
| 10-09-25 | Wed | 301 | 10.35 | 92.34k | 3.6% | |
| 09-09-25 | Tue | 290.65 | -4.45 | 88.28k | -1.5% | |
| 08-09-25 | Mon | 295.1 | 1.6 | 28.43k | 0.5% | |
| 05-09-25 | Fri | 293.5 | -5.8 | 55.9k | -1.9% | |
| 04-09-25 | Thu | 299.3 | -3.95 | 67.66k | -1.3% | |
| 03-09-25 | Wed | 303.25 | 1.6 | 68.94k | 0.5% | |
| 02-09-25 | Tue | 301.65 | 1.4 | 98.56k | 0.5% | |
| 01-09-25 | Mon | 300.25 | 5.1 | 202.29k | 1.7% | |
| 29-08-25 | Fri | 295.15 | -28.75 | 341.1k | -8.9% | |
| 28-08-25 | Thu | 323.9 | -6.9 | 41.18k | -2.1% | |
| 26-08-25 | Tue | 330.8 | -3.95 | 30.08k | -1.2% | |
| 25-08-25 | Mon | 334.75 | -0.3 | 39.89k | -0.1% | |
| 22-08-25 | Fri | 335.05 | -4.35 | 8.52k | -1.3% | |
| 21-08-25 | Thu | 339.4 | 0.9 | 8.7k | 0.3% | |
| 20-08-25 | Wed | 338.5 | 3.15 | 13.12k | 0.9% | |
| 19-08-25 | Tue | 334.8 | 0.7 | 11.59k | 0.2% | |
| 18-08-25 | Mon | 335.35 | 0.55 | 11.44k | 0.2% | |
| 14-08-25 | Thu | 334.1 | -1.65 | 8.13k | -0.5% | |
| 13-08-25 | Wed | 335.75 | -0.3 | 13.62k | -0.1% | |
| 12-08-25 | Tue | 336.05 | -12.85 | 44.97k | -3.7% | |
| 11-08-25 | Mon | 348.9 | -0.7 | 20.01k | -0.2% | |
| 08-08-25 | Fri | 349.6 | -2.2 | 16.49k | -0.6% | |
| 07-08-25 | Thu | 351.8 | 1.7 | 16.23k | 0.5% | |
| 06-08-25 | Wed | 350.1 | -0.05 | 20.95k | 0.0% | |
| 05-08-25 | Tue | 350.15 | 0.05 | 9.87k | 0.0% | |
| 04-08-25 | Mon | 350.1 | -1.25 | 22.67k | -0.4% | |
| 01-08-25 | Fri | 351.35 | -8.45 | 10.04k | -2.3% | |
| 31-07-25 | Thu | 359.8 | 4.65 | 122.47k | 1.3% | |
| 30-07-25 | Wed | 355.15 | 8.65 | 7.46k | 2.5% | |
| 29-07-25 | Tue | 346.5 | 3.95 | 23.82k | 1.2% | |
| 28-07-25 | Mon | 342.55 | -2.15 | 29.52k | -0.6% | |
| 25-07-25 | Fri | 344.7 | -10.95 | 44.42k | -3.1% | |
| 24-07-25 | Thu | 355.65 | -3.95 | 14.55k | -1.1% | |
| 23-07-25 | Wed | 359.6 | -0.25 | 22.65k | -0.1% | |
| 22-07-25 | Tue | 359.85 | -0.7 | 30.72k | -0.2% | |
| 21-07-25 | Mon | 360.55 | 0.55 | 26k | 0.2% | |
| 18-07-25 | Fri | 360 | 0.8 | 31.06k | 0.2% | |
| 17-07-25 | Thu | 359.2 | 2.75 | 36.48k | 0.8% | |
| 16-07-25 | Wed | 356.45 | 9.3 | 32.35k | 2.7% | |
| 15-07-25 | Tue | 347.15 | -3 | 19.36k | -0.9% | |
| 14-07-25 | Mon | 350.15 | 2.8 | 18.99k | 0.8% | |
| 11-07-25 | Fri | 347.35 | -6.1 | 34.34k | -1.7% | |
| 10-07-25 | Thu | 353.45 | 0.15 | 17.66k | 0.0% | |
| 09-07-25 | Wed | 353.3 | 4.6 | 27.76k | 1.3% | |
| 08-07-25 | Tue | 348.7 | -3.5 | 23.69k | -1.0% | |
| 07-07-25 | Mon | 352.2 | -2.4 | 18.46k | -0.7% | |
| 04-07-25 | Fri | 354.6 | 2.55 | 15.97k | 0.7% | |
| 03-07-25 | Thu | 352.05 | -1.3 | 21.62k | -0.4% | |
| 02-07-25 | Wed | 353.35 | -1.1 | 26.12k | -0.3% | |
| 01-07-25 | Tue | 354.45 | 1.2 | 43.98k | 0.3% | |
| 30-06-25 | Mon | 353.25 | -5.5 | 45.24k | -1.5% | |
| 27-06-25 | Fri | 358.75 | 3.35 | 22.85k | 0.9% | |
| 26-06-25 | Thu | 355.4 | -6.7 | 42.63k | -1.9% | |
| 25-06-25 | Wed | 362.1 | -3.25 | 103.78k | -0.9% | |
| 24-06-25 | Tue | 362.75 | 0.3 | 30.93k | 0.1% | |
| 23-06-25 | Mon | 365.35 | 2.6 | 62.16k | 0.7% | |
| 20-06-25 | Fri | 362.45 | -1.2 | 45.72k | -0.3% | |
| 19-06-25 | Thu | 363.65 | -6.45 | 19.92k | -1.7% | |
| 18-06-25 | Wed | 370.1 | 4.75 | 73.47k | 1.3% | |
| 17-06-25 | Tue | 365.35 | 3.15 | 53.88k | 0.9% | |
| 16-06-25 | Mon | 362.2 | -1.2 | 63.29k | -0.3% | |
| 13-06-25 | Fri | 363.4 | -1.7 | 42.47k | -0.5% | |
| 12-06-25 | Thu | 368.8 | 3.6 | 63.75k | 1.0% | |
| 11-06-25 | Wed | 365.1 | -3.7 | 58.85k | -1.0% | |
| 10-06-25 | Tue | 365.2 | 1.95 | 63.28k | 0.5% | |
| 09-06-25 | Mon | 363.25 | -2.35 | 96.23k | -0.6% | |
| 06-06-25 | Fri | 365.6 | 0.75 | 13.42k | 0.2% | |
| 05-06-25 | Thu | 364.85 | -3 | 53.27k | -0.8% | |
| 04-06-25 | Wed | 367.85 | 2 | 27.99k | 0.5% | |
| 03-06-25 | Tue | 365.85 | 0.4 | 41.22k | 0.1% | |
| 02-06-25 | Mon | 365.45 | 3.45 | 72.29k | 1.0% | |
| 30-05-25 | Fri | 363.15 | -1.1 | 34.17k | -0.3% | |
| 29-05-25 | Thu | 362 | -1.15 | 69.12k | -0.3% | |
| 28-05-25 | Wed | 364.25 | -1.45 | 65.67k | -0.4% | |
| 27-05-25 | Tue | 365.7 | -28 | 323.91k | -7.1% | |
| 26-05-25 | Mon | 367.45 | -1.75 | 49.32k | -0.5% | |
| 23-05-25 | Fri | 395.45 | -2.2 | 30.25k | -0.6% | |
| 22-05-25 | Thu | 397.65 | 1.1 | 20.54k | 0.3% | |
| 21-05-25 | Wed | 396.55 | 4.95 | 80.66k | 1.3% | |
| 20-05-25 | Tue | 391.6 | -6.85 | 35.48k | -1.7% | |
| 19-05-25 | Mon | 398.45 | 15.35 | 141.04k | 4.0% | |
| 16-05-25 | Fri | 383.1 | -2.15 | 23.69k | -0.6% | |
| 15-05-25 | Thu | 385.25 | 9.3 | 51.38k | 2.5% | |
| 14-05-25 | Wed | 375.95 | -7.35 | 26.01k | -1.9% | |
| 13-05-25 | Tue | 383.3 | 0.8 | 20.16k | 0.2% | |
| 12-05-25 | Mon | 379.7 | -0.2 | 37.45k | -0.1% | |
| 09-05-25 | Fri | 382.5 | 2.8 | 47.57k | 0.7% | |
| 08-05-25 | Thu | 379.9 | 6.05 | 79.24k | 1.6% | |
| 07-05-25 | Wed | 373.85 | 11.1 | 57.44k | 3.1% | |
| 06-05-25 | Tue | 362.75 | -7.6 | 37.25k | -2.1% | |
| 05-05-25 | Mon | 370.35 | 5.8 | 22.68k | 1.6% | |
| 02-05-25 | Fri | 364.55 | 2.75 | 44.75k | 0.8% | |
| 30-04-25 | Wed | 361.8 | -0.45 | 37.85k | -0.1% | |
| 29-04-25 | Tue | 362.25 | -1.85 | 14.29k | -0.5% | |
| 28-04-25 | Mon | 364.1 | -0.55 | 20.28k | -0.2% | |
| 25-04-25 | Fri | 364.65 | -12.8 | 31.14k | -3.4% | |
| 24-04-25 | Thu | 377.45 | -0.8 | 29.24k | -0.2% | |
| 23-04-25 | Wed | 378.25 | 0.4 | 34.51k | 0.1% | |
| 22-04-25 | Tue | 377.85 | 3.65 | 40.29k | 1.0% | |
| 21-04-25 | Mon | 374.2 | -1.4 | 34.77k | -0.4% | |
| 17-04-25 | Thu | 375.6 | -4.45 | 27.62k | -1.2% | |
| 16-04-25 | Wed | 380.05 | 8.45 | 28.57k | 2.3% | |
| 15-04-25 | Tue | 371.6 | 11.15 | 28.47k | 3.1% | |
| 11-04-25 | Fri | 360.45 | 10.05 | 46.37k | 2.9% | |
| 09-04-25 | Wed | 350.4 | -4.95 | 9.6k | -1.4% | |
| 08-04-25 | Tue | 355.35 | 6.15 | 24.8k | 1.8% | |
| 07-04-25 | Mon | 349.2 | -31.6 | 59.44k | -8.3% | |
| 04-04-25 | Fri | 380.8 | -8.25 | 23.39k | -2.1% | |
| 03-04-25 | Thu | 389.05 | 5.65 | 31.04k | 1.5% | |
| 02-04-25 | Wed | 380.65 | 0 | 14.92k | 0.0% | |
| 01-04-25 | Tue | 383.4 | 2.75 | 27.38k | 0.7% | |
| 28-03-25 | Fri | 380.65 | -10.9 | 130.52k | -2.8% | |