Panasonic Energy		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Panasonic Energy		MCap (aprox) 170.6 Crores	Symbol : 504093	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-6.7%	-10.3%	-12.6%	-25.0%	-34.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	227.5	-3.05	2.7k	-1.3%
12-11-26	Thu	230.55	3.9	1k	1.7%	Data Update : 7 PM
11-11-26	Wed	226.65	0.6	994	0.3%	13-11-26 : 227.5
09-11-26	Mon	226.05	0.8	892	0.4%
08-11-26	Sun	225.25	1.35	1.51k	0.6%	Compared to  :  04-11-26 240.4
06-11-26	Fri	223.9	-8.65	2.93k	-3.7%
05-11-26	Thu	232.55	-7.85	12.62k	-3.3%	7 Days %
04-11-26	Wed	240.4	4.95	7k	2.1%	-5.4%
03-11-26	Tue	235.45	-2.4	1.67k	-1.0%
02-11-26	Mon	237.85	-4.05	1.31k	-1.7%	Compared to  :  13-10-26 243.8
30-10-26	Fri	241.9	1.25	1.46k	0.5%
29-10-26	Thu	240.65	8.7	946	3.8%	1 Month %
28-10-26	Wed	231.95	1.85	1.62k	0.8%	-6.7%
27-10-26	Tue	230.1	4.9	2.54k	2.2%	.
26-10-26	Mon	225.2	-0.25	849	-0.1%	Compared to  :  15-09-26 253.6
23-10-26	Fri	225.45	-1.75	1.37k	-0.8%
22-10-26	Thu	227.2	-1.2	431	-0.5%	2 Months %
21-10-26	Wed	228.4	-2.65	939	-1.1%	-10.3%
19-10-26	Mon	231.05	-3.5	1.83k	-1.5%
16-10-26	Fri	234.55	-6.95	4.05k	-2.9%	Compared to  :  13-08-26 260.3
15-10-26	Thu	241.5	0.85	847	0.4%
14-10-26	Wed	240.65	-3.15	1.3k	-1.3%	3 Months %
13-10-26	Tue	243.8	-3	764	-1.2%	-12.6%
12-10-26	Mon	246.8	1.8	1.53k	0.7%
09-10-26	Fri	245	2.5	6.04k	1.0%	Compared to  :  13-05-26 303.15
08-10-26	Thu	242.5	4.35	5.88k	1.8%
07-10-26	Wed	238.15	-0.55	2.09k	-0.2%	6 Months %
06-10-26	Tue	238.7	0.55	774	0.2%	-25.0%
05-10-26	Mon	238.15	-1.25	418	-0.5%
01-10-26	Thu	239.4	-3	2.78k	-1.2%	Compared to  :  13-11-25 349.15
30-09-26	Wed	242.4	2.75	284	1.1%
29-09-26	Tue	239.65	-4.65	2.23k	-1.9%	1 year %
28-09-26	Mon	244.3	-8.65	2.03k	-3.4%	-34.8%
25-09-26	Fri	252.95	1	513	0.4%
24-09-26	Thu	251.95	0.8	1.14k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	251.15	-1.7	1.59k	-0.7%
22-09-26	Tue	252.85	-1.5	2.66k	-0.6%
21-09-26	Mon	254.35	2	1.79k	0.8%
18-09-26	Fri	252.35	-0.15	1.19k	-0.1%
17-09-26	Thu	252.5	-2.6	2.4k	-1.0%
16-09-26	Wed	255.1	1.5	1.76k	0.6%
15-09-26	Tue	253.6	-9.25	1.16k	-3.5%
11-09-26	Fri	262.85	0.05	1.27k	0.0%
10-09-26	Thu	262.8	-2.45	1.43k	-0.9%
09-09-26	Wed	265.25	2.7	3.29k	1.0%
08-09-26	Tue	262.55	3.45	1.73k	1.3%
07-09-26	Mon	259.1	-1.65	2.99k	-0.6%
04-09-26	Fri	260.75	-1.8	1.49k	-0.7%
03-09-26	Thu	262.55	-1.15	2.06k	-0.4%
02-09-26	Wed	263.7	2	1.22k	0.8%
01-09-26	Tue	261.7	-1.6	2.24k	-0.6%
31-08-26	Mon	263.3	-2.25	2.77k	-0.8%
28-08-26	Fri	265.55	4.9	4.16k	1.9%
27-08-26	Thu	260.65	-0.15	1.5k	-0.1%
26-08-26	Wed	260.8	-2.95	869	-1.1%
25-08-26	Tue	263.75	3.55	1.24k	1.4%
24-08-26	Mon	260.2	2.7	1.75k	1.0%
21-08-26	Fri	257.5	-2.4	864	-0.9%
20-08-26	Thu	259.9	3.05	2.2k	1.2%
19-08-26	Wed	256.85	-1.65	708	-0.6%
18-08-26	Tue	258.5	0.95	1.75k	0.4%
17-08-26	Mon	257.55	-3.6	266	-1.4%
14-08-26	Fri	261.15	0.85	3.67k	0.3%
13-08-26	Thu	260.3	5.2	3.22k	2.0%
12-08-26	Wed	255.1	-2.6	4.22k	-1.0%
11-08-26	Tue	257.7	3.45	3.1k	1.4%
10-08-26	Mon	254.25	-2.25	2.94k	-0.9%
07-08-26	Fri	256.5	-1.5	21.66k	-0.6%
06-08-26	Thu	258	1.15	4.04k	0.4%
05-08-26	Wed	256.85	7.5	2.2k	3.0%
04-08-26	Tue	249.35	-4.35	1.54k	-1.7%
03-08-26	Mon	253.7	0.85	2.81k	0.3%
31-07-26	Fri	252.85	-0.1	1.41k	0.0%
30-07-26	Thu	252.95	6.3	3.58k	2.6%
29-07-26	Wed	246.65	-2.2	8.24k	-0.9%
28-07-26	Tue	248.85	0.2	1.59k	0.1%
27-07-26	Mon	248.65	2.65	1.77k	1.1%
24-07-26	Fri	246	-0.15	1.93k	-0.1%
23-07-26	Thu	246.15	-4.6	1.26k	-1.8%
22-07-26	Wed	250.75	0.2	1.04k	0.1%
21-07-26	Tue	250.55	0.3	3.65k	0.1%
20-07-26	Mon	250.25	4.5	1.72k	1.8%
17-07-26	Fri	245.75	-6.05	8.59k	-2.4%
16-07-26	Thu	251.8	-8.65	20.87k	-3.3%
15-07-26	Wed	260.45	-1.9	1.87k	-0.7%
14-07-26	Tue	262.35	1.4	2.99k	0.5%
13-07-26	Mon	260.95	0.1	2.47k	0.0%
10-07-26	Fri	260.85	3.45	1.61k	1.3%
09-07-26	Thu	257.4	-0.9	4.19k	-0.3%
08-07-26	Wed	258.3	-9	1.3k	-3.4%
07-07-26	Tue	267.3	-2.95	726	-1.1%
06-07-26	Mon	270.25	1.4	3.79k	0.5%
03-07-26	Fri	268.85	-4.4	1.75k	-1.6%
02-07-26	Thu	273.25	5.1	1.37k	1.9%
01-07-26	Wed	268.15	0.45	5.65k	0.2%
30-06-26	Tue	267.7	5.1	4.05k	1.9%
29-06-26	Mon	262.6	-8.45	7.45k	-3.1%
25-06-26	Thu	271.05	-18.9	29.8k	-6.5%
24-06-26	Wed	289.95	-1.45	2.63k	-0.5%
23-06-26	Tue	291.4	3.25	4.98k	1.1%
22-06-26	Mon	288.15	-1.3	2.39k	-0.4%
19-06-26	Fri	289.45	2.15	2.58k	0.7%
18-06-26	Thu	287.3	-1.55	1.58k	-0.5%
17-06-26	Wed	288.85	4.35	1.39k	1.5%
16-06-26	Tue	284.5	-0.75	1.8k	-0.3%
15-06-26	Mon	285.25	1.75	1.41k	0.6%
12-06-26	Fri	283.5	2.55	613	0.9%
11-06-26	Thu	280.95	-3.35	591	-1.2%
10-06-26	Wed	284.3	-1.5	939	-0.5%
09-06-26	Tue	285.8	0.35	607	0.1%
08-06-26	Mon	285.45	-4.45	483	-1.5%
05-06-26	Fri	289.9	6.1	2.28k	2.1%
04-06-26	Thu	283.8	1.25	2.09k	0.4%
03-06-26	Wed	282.55	-5.3	2.14k	-1.8%
02-06-26	Tue	287.85	-3.7	6.3k	-1.3%
01-06-26	Mon	291.55	-6.7	1.85k	-2.2%
29-05-26	Fri	298.25	-3.55	18.04k	-1.2%
27-05-26	Wed	301.8	-2.2	5.5k	-0.7%
26-05-26	Tue	304	-8	1.51k	-2.6%
25-05-26	Mon	312	6	2.26k	2.0%
22-05-26	Fri	306	-6.05	593	-1.9%
21-05-26	Thu	312.05	8.7	4.46k	2.9%
20-05-26	Wed	303.35	7.75	3.14k	2.6%
19-05-26	Tue	295.6	4	325	1.4%
18-05-26	Mon	291.6	-6.6	1.75k	-2.2%
15-05-26	Fri	298.2	0.2	832	0.1%
14-05-26	Thu	298	-5.15	885	-1.7%
13-05-26	Wed	303.15	16.6	4.02k	5.8%
12-05-26	Tue	286.55	-16.85	10.48k	-5.6%
11-05-26	Mon	303.4	-6.8	1.11k	-2.2%
08-05-26	Fri	310.2	-1.85	2.14k	-0.6%
07-05-26	Thu	312.05	1.5	2.93k	0.5%
06-05-26	Wed	310.55	12.15	5.72k	4.1%
05-05-26	Tue	298.4	4.65	9.86k	1.6%
04-05-26	Mon	293.75	4.3	1.59k	1.5%
30-04-26	Thu	289.45	0.45	940	0.2%
29-04-26	Wed	289	-0.8	3.56k	-0.3%
28-04-26	Tue	289.8	-4.95	4.23k	-1.7%
27-04-26	Mon	294.75	-12.1	4.77k	-3.9%
24-04-26	Fri	306.85	0.95	1.16k	0.3%
23-04-26	Thu	305.9	3.3	4.19k	1.1%
22-04-26	Wed	302.6	-1.25	7.15k	-0.4%
21-04-26	Tue	303.85	-4.15	1.4k	-1.3%
20-04-26	Mon	308	-5.25	1.57k	-1.7%
17-04-26	Fri	313.25	13.25	3.44k	4.4%
16-04-26	Thu	300	-0.1	1.53k	0.0%
15-04-26	Wed	300.1	18.9	7.52k	6.7%
13-04-26	Mon	281.2	8.25	5.39k	3.0%
10-04-26	Fri	272.95	4	6.82k	1.5%
09-04-26	Thu	268.95	-1.9	1.43k	-0.7%
08-04-26	Wed	270.85	1.25	12.8k	0.5%
07-04-26	Tue	269.6	5.95	1.63k	2.3%
06-04-26	Mon	263.65	2.4	1.07k	0.9%
02-04-26	Thu	261.25	-1.7	1.56k	-0.6%
01-04-26	Wed	262.95	10.75	1.1k	4.3%
30-03-26	Mon	252.2	-13.95	4.82k	-5.2%
27-03-26	Fri	266.15	-5	6.29k	-1.8%
25-03-26	Wed	271.15	1.7	4.05k	0.6%
24-03-26	Tue	269.45	1.4	5.52k	0.5%
23-03-26	Mon	268.05	-7.65	4.51k	-2.8%
20-03-26	Fri	275.7	3.25	1.87k	1.2%
19-03-26	Thu	272.45	-6.4	1.92k	-2.3%
18-03-26	Wed	278.85	-20.8	6.36k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	299.65	1.05	1.56k	0.4%
26-02-26	Thu	298.6	-4.7	572	-1.6%
25-02-26	Wed	303.3	3.15	1.27k	1.0%
24-02-26	Tue	300.15	2.05	1.68k	0.7%
23-02-26	Mon	298.1	-7.9	1.97k	-2.6%
20-02-26	Fri	306	0.25	2.15k	0.1%
19-02-26	Thu	305.75	-1	3.49k	-0.3%
18-02-26	Wed	306.75	-8.15	2.01k	-2.6%
17-02-26	Tue	314.9	5.85	663	1.9%
16-02-26	Mon	309.05	-6.1	1.91k	-1.9%
13-02-26	Fri	315.15	-7.7	2.95k	-2.4%
12-02-26	Thu	322.85	-17.4	9.95k	-5.1%
11-02-26	Wed	340.25	-9.05	1.9k	-2.6%
10-02-26	Tue	349.3	-6.15	710	-1.7%
09-02-26	Mon	355.45	-6.75	1.01k	-1.9%
06-02-26	Fri	362.2	-14.85	1.37k	-3.9%
05-02-26	Thu	377.05	27.1	24.08k	7.7%
04-02-26	Wed	349.95	7.5	2.65k	2.2%
03-02-26	Tue	342.45	-9.3	976	-2.6%
02-02-26	Mon	351.75	26.55	8.11k	8.2%
01-02-26	Sun	325.2	-0.7	6.2k	-0.2%
30-01-26	Fri	325.9	-6.7	798	-2.0%
29-01-26	Thu	332.6	12.85	3.27k	4.0%
28-01-26	Wed	319.75	9.65	7.41k	3.1%
27-01-26	Tue	310.1	4.4	1.99k	1.4%
23-01-26	Fri	305.7	19.2	8.63k	6.7%
22-01-26	Thu	286.5	-12.75	4.53k	-4.3%
21-01-26	Wed	299.25	-4	3.62k	-1.3%
20-01-26	Tue	303.25	-1.35	1.64k	-0.4%
19-01-26	Mon	304.6	-3.15	1.44k	-1.0%
16-01-26	Fri	307.75	6.05	1.58k	2.0%
14-01-26	Wed	301.7	-5.7	4.77k	-1.9%
13-01-26	Tue	307.4	-7.1	4.18k	-2.3%
12-01-26	Mon	314.5	0.3	2.77k	0.1%
09-01-26	Fri	314.2	-0.05	976	0.0%
08-01-26	Thu	314.25	2.4	2.39k	0.8%
07-01-26	Wed	311.85	3.85	2.28k	1.3%
06-01-26	Tue	308	1.7	998	0.6%
05-01-26	Mon	306.3	3.5	4.07k	1.2%
02-01-26	Fri	302.1	4.2	5.6k	1.4%
01-01-26	Thu	298.6	3.55	3.22k	1.2%
31-12-25	Wed	295.05	-15.35	10.66k	-4.9%
30-12-25	Tue	310.4	0.25	1.3k	0.1%
29-12-25	Mon	310.15	-3.85	4.06k	-1.2%
26-12-25	Fri	314	1.35	4k	0.4%
24-12-25	Wed	312.65	5.85	1.7k	1.9%
23-12-25	Tue	306.8	2.5	3.26k	0.8%
22-12-25	Mon	304.3	-4.8	3.77k	-1.6%
19-12-25	Fri	309.1	-11.8	3.03k	-3.7%
18-12-25	Thu	320.9	-1.1	676	-0.3%
17-12-25	Wed	322	4.1	653	1.3%
16-12-25	Tue	317.9	5.7	1.11k	1.8%
15-12-25	Mon	312.2	-0.55	1.04k	-0.2%
12-12-25	Fri	312.75	4.9	893	1.6%
11-12-25	Thu	307.85	-8.9	2.78k	-2.8%
10-12-25	Wed	316.75	-7.3	1.55k	-2.3%
09-12-25	Tue	324.05	-4.2	1.01k	-1.3%
08-12-25	Mon	328.25	2.15	1.19k	0.7%
05-12-25	Fri	326.1	-1.45	960	-0.4%
04-12-25	Thu	327.55	-3.05	2.18k	-0.9%
03-12-25	Wed	330.6	-1.2	2.77k	-0.4%
02-12-25	Tue	331.8	5.55	691	1.7%
01-12-25	Mon	326.25	-7.4	3.34k	-2.2%
28-11-25	Fri	333.65	-3.85	1.35k	-1.1%
27-11-25	Thu	337.5	3.85	1.07k	1.2%
26-11-25	Wed	333.65	-9.8	2.18k	-2.9%
25-11-25	Tue	343.45	-1.15	2.14k	-0.3%
24-11-25	Mon	344.6	-1.85	440	-0.5%
21-11-25	Fri	346.45	0.9	1.18k	0.3%
20-11-25	Thu	345.55	-1.75	994	-0.5%
19-11-25	Wed	347.3	-3.15	1.34k	-0.9%
18-11-25	Tue	350.45	1.4	2.04k	0.4%
17-11-25	Mon	349.05	-4.5	1.04k	-1.3%
14-11-25	Fri	353.55	4.4	1.55k	1.3%
13-11-25	Thu	349.15	2.35	1.77k	0.7%
12-11-25	Wed	346.8	-6.5	1.78k	-1.8%