Panasonic Energy share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Panasonic Energy		MCap (aprox) 216.7 Crores	Symbol : 504093	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-1.5%	-8.3%	-3.4%	-10.5%	-26.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	287.3	-1.55	1.58k	-0.5%
17-06-26	Wed	288.85	4.35	1.39k	1.5%	Data Update : 7 PM
16-06-26	Tue	284.5	-0.75	1.8k	-0.3%	18-06-26 : 287.3
15-06-26	Mon	285.25	1.75	1.41k	0.6%
12-06-26	Fri	283.5	2.55	613	0.9%	Compared to  :  09-06-26 285.8
11-06-26	Thu	280.95	-3.35	591	-1.2%
10-06-26	Wed	284.3	-1.5	939	-0.5%	7 Days %
09-06-26	Tue	285.8	0.35	607	0.1%	0.5%
08-06-26	Mon	285.45	-4.45	483	-1.5%
05-06-26	Fri	289.9	6.1	2.28k	2.1%	Compared to  :  18-05-26 291.6
04-06-26	Thu	283.8	1.25	2.09k	0.4%
03-06-26	Wed	282.55	-5.3	2.14k	-1.8%	1 Month %
02-06-26	Tue	287.85	-3.7	6.3k	-1.3%	-1.5%
01-06-26	Mon	291.55	-6.7	1.85k	-2.2%	.
29-05-26	Fri	298.25	-3.55	18.04k	-1.2%	Compared to  :  17-04-26 313.25
27-05-26	Wed	301.8	-2.2	5.5k	-0.7%
26-05-26	Tue	304	-8	1.51k	-2.6%	2 Months %
25-05-26	Mon	312	6	2.26k	2.0%	-8.3%
22-05-26	Fri	306	-6.05	593	-1.9%
21-05-26	Thu	312.05	8.7	4.46k	2.9%	Compared to  :  18-03-26 297.5
20-05-26	Wed	303.35	7.75	3.14k	2.6%
19-05-26	Tue	295.6	4	325	1.4%	3 Months %
18-05-26	Mon	291.6	-6.6	1.75k	-2.2%	-3.4%
15-05-26	Fri	298.2	0.2	832	0.1%
14-05-26	Thu	298	-5.15	885	-1.7%	Compared to  :  18-12-25 320.9
13-05-26	Wed	303.15	16.6	4.02k	5.8%
12-05-26	Tue	286.55	-16.85	10.48k	-5.6%	6 Months %
11-05-26	Mon	303.4	-6.8	1.11k	-2.2%	-10.5%
08-05-26	Fri	310.2	-1.85	2.14k	-0.6%
07-05-26	Thu	312.05	1.5	2.93k	0.5%	Compared to  :  18-06-25 391.8
06-05-26	Wed	310.55	12.15	5.72k	4.1%
05-05-26	Tue	298.4	4.65	9.86k	1.6%	1 year %
04-05-26	Mon	293.75	4.3	1.59k	1.5%	-26.7%
30-04-26	Thu	289.45	0.45	940	0.2%
29-04-26	Wed	289	-0.8	3.56k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	289.8	-4.95	4.23k	-1.7%
27-04-26	Mon	294.75	-12.1	4.77k	-3.9%
24-04-26	Fri	306.85	0.95	1.16k	0.3%
23-04-26	Thu	305.9	3.3	4.19k	1.1%
22-04-26	Wed	302.6	-1.25	7.15k	-0.4%
21-04-26	Tue	303.85	-4.15	1.4k	-1.3%
20-04-26	Mon	308	-5.25	1.57k	-1.7%
17-04-26	Fri	313.25	13.25	3.44k	4.4%
16-04-26	Thu	300	-0.1	1.53k	0.0%
15-04-26	Wed	300.1	18.9	7.52k	6.7%
13-04-26	Mon	281.2	8.25	5.39k	3.0%
10-04-26	Fri	272.95	4	6.82k	1.5%
09-04-26	Thu	268.95	-1.9	1.43k	-0.7%
08-04-26	Wed	270.85	1.25	12.8k	0.5%
07-04-26	Tue	269.6	5.95	1.63k	2.3%
06-04-26	Mon	263.65	2.4	1.07k	0.9%
02-04-26	Thu	261.25	-1.7	1.56k	-0.6%
01-04-26	Wed	262.95	10.75	1.1k	4.3%
30-03-26	Mon	252.2	-13.95	4.82k	-5.2%
27-03-26	Fri	266.15	-5	6.29k	-1.8%
25-03-26	Wed	271.15	1.7	4.05k	0.6%
24-03-26	Tue	269.45	1.4	5.52k	0.5%
23-03-26	Mon	268.05	-7.65	4.51k	-2.8%
20-03-26	Fri	275.7	3.25	1.87k	1.2%
19-03-26	Thu	272.45	-25.05	1.92k	-2.3%
18-03-26	Wed	297.5	-2.15	536	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	299.65	1.05	1.56k	0.4%
26-02-26	Thu	298.6	-4.7	572	-1.6%
25-02-26	Wed	303.3	3.15	1.27k	1.0%
24-02-26	Tue	300.15	2.05	1.68k	0.7%
23-02-26	Mon	298.1	-7.9	1.97k	-2.6%
20-02-26	Fri	306	0.25	2.15k	0.1%
19-02-26	Thu	305.75	-1	3.49k	-0.3%
18-02-26	Wed	306.75	-8.15	2.01k	-2.6%
17-02-26	Tue	314.9	5.85	663	1.9%
16-02-26	Mon	309.05	-6.1	1.91k	-1.9%
13-02-26	Fri	315.15	-7.7	2.95k	-2.4%
12-02-26	Thu	322.85	-17.4	9.95k	-5.1%
11-02-26	Wed	340.25	-9.05	1.9k	-2.6%
10-02-26	Tue	349.3	-6.15	710	-1.7%
09-02-26	Mon	355.45	-6.75	1.01k	-1.9%
06-02-26	Fri	362.2	-14.85	1.37k	-3.9%
05-02-26	Thu	377.05	27.1	24.08k	7.7%
04-02-26	Wed	349.95	7.5	2.65k	2.2%
03-02-26	Tue	342.45	-9.3	976	-2.6%
02-02-26	Mon	351.75	26.55	8.11k	8.2%
01-02-26	Sun	325.2	-0.7	6.2k	-0.2%
30-01-26	Fri	325.9	-6.7	798	-2.0%
29-01-26	Thu	332.6	12.85	3.27k	4.0%
28-01-26	Wed	319.75	9.65	7.41k	3.1%
27-01-26	Tue	310.1	4.4	1.99k	1.4%
23-01-26	Fri	305.7	19.2	8.63k	6.7%
22-01-26	Thu	286.5	-12.75	4.53k	-4.3%
21-01-26	Wed	299.25	-4	3.62k	-1.3%
20-01-26	Tue	303.25	-1.35	1.64k	-0.4%
19-01-26	Mon	304.6	-3.15	1.44k	-1.0%
16-01-26	Fri	307.75	6.05	1.58k	2.0%
14-01-26	Wed	301.7	-5.7	4.77k	-1.9%
13-01-26	Tue	307.4	-7.1	4.18k	-2.3%
12-01-26	Mon	314.5	0.3	2.77k	0.1%
09-01-26	Fri	314.2	-0.05	976	0.0%
08-01-26	Thu	314.25	2.4	2.39k	0.8%
07-01-26	Wed	311.85	3.85	2.28k	1.3%
06-01-26	Tue	308	1.7	998	0.6%
05-01-26	Mon	306.3	4.2	5.6k	1.4%
02-01-26	Fri	302.1	3.5	4.07k	1.2%
01-01-26	Thu	298.6	3.55	3.22k	1.2%
31-12-25	Wed	295.05	-15.35	10.66k	-4.9%
30-12-25	Tue	310.4	0.25	1.3k	0.1%
29-12-25	Mon	310.15	-3.85	4.06k	-1.2%
26-12-25	Fri	314	1.35	4k	0.4%
24-12-25	Wed	312.65	5.85	1.7k	1.9%
23-12-25	Tue	306.8	2.5	3.26k	0.8%
22-12-25	Mon	304.3	-4.8	3.77k	-1.6%
19-12-25	Fri	309.1	-11.8	3.03k	-3.7%
18-12-25	Thu	320.9	-1.1	676	-0.3%
17-12-25	Wed	322	4.1	653	1.3%
16-12-25	Tue	317.9	5.7	1.11k	1.8%
15-12-25	Mon	312.2	-0.55	1.04k	-0.2%
12-12-25	Fri	312.75	4.9	893	1.6%
11-12-25	Thu	307.85	-8.9	2.78k	-2.8%
10-12-25	Wed	316.75	-7.3	1.55k	-2.3%
09-12-25	Tue	324.05	-4.2	1.01k	-1.3%
08-12-25	Mon	328.25	2.15	1.19k	0.7%
05-12-25	Fri	326.1	-1.45	960	-0.4%
04-12-25	Thu	327.55	-3.05	2.18k	-0.9%
03-12-25	Wed	330.6	-1.2	2.77k	-0.4%
02-12-25	Tue	331.8	5.55	691	1.7%
01-12-25	Mon	326.25	-7.4	3.34k	-2.2%
28-11-25	Fri	333.65	-3.85	1.35k	-1.1%
27-11-25	Thu	337.5	3.85	1.07k	1.2%
26-11-25	Wed	333.65	-9.8	2.18k	-2.9%
25-11-25	Tue	343.45	-1.15	2.14k	-0.3%
24-11-25	Mon	344.6	-1.85	440	-0.5%
21-11-25	Fri	346.45	0.9	1.18k	0.3%
20-11-25	Thu	345.55	-1.75	994	-0.5%
19-11-25	Wed	347.3	-3.15	1.34k	-0.9%
18-11-25	Tue	350.45	1.4	2.04k	0.4%
17-11-25	Mon	349.05	-4.5	1.04k	-1.3%
14-11-25	Fri	353.55	4.4	1.55k	1.3%
13-11-25	Thu	349.15	2.35	1.77k	0.7%
12-11-25	Wed	346.8	-6.5	1.78k	-1.8%
11-11-25	Tue	353.3	0.45	2.77k	0.1%
10-11-25	Mon	352.85	-3.45	2.05k	-1.0%
07-11-25	Fri	356.3	-3.65	2.29k	-1.0%
06-11-25	Thu	359.95	-0.05	4.45k	0.0%
04-11-25	Tue	360	-4.55	4.61k	-1.2%
03-11-25	Mon	364.55	2.55	1.67k	0.7%
31-10-25	Fri	362	-0.3	1.2k	-0.1%
30-10-25	Thu	362.3	2.05	782	0.6%
29-10-25	Wed	360.25	-1.6	2.19k	-0.4%
28-10-25	Tue	361.85	-2.2	3.05k	-0.6%
27-10-25	Mon	364.05	1.7	1.6k	0.5%
24-10-25	Fri	362.35	2.25	711	0.6%
23-10-25	Thu	360.1	-2.5	4k	-0.7%
21-10-25	Tue	362.6	3.95	3.49k	1.1%
20-10-25	Mon	358.65	-3.45	5.93k	-1.0%
17-10-25	Fri	362.1	-0.45	2.16k	-0.1%
16-10-25	Thu	362.55	-5.6	2.77k	-1.5%
15-10-25	Wed	368.15	2	2.09k	0.5%
14-10-25	Tue	366.15	10.05	3.23k	2.8%
13-10-25	Mon	356.1	1.5	2.26k	0.4%
10-10-25	Fri	354.6	-0.8	2.27k	-0.2%
09-10-25	Thu	355.4	-0.5	2.23k	-0.1%
08-10-25	Wed	355.9	-2.65	6.81k	-0.7%
07-10-25	Tue	358.55	2.05	1.6k	0.6%
06-10-25	Mon	356.5	4.55	4.92k	1.3%
03-10-25	Fri	351.95	-6.25	2.31k	-1.7%
01-10-25	Wed	358.2	-0.75	4.92k	-0.2%
30-09-25	Tue	358.95	-1.25	3.06k	-0.3%
29-09-25	Mon	360.2	0	5.4k	0.0%
26-09-25	Fri	360.2	-4.5	5.17k	-1.2%
25-09-25	Thu	364.7	-0.65	2.08k	-0.2%
24-09-25	Wed	365.35	-7.8	5.73k	-2.1%
23-09-25	Tue	373.15	-7.6	2.57k	-2.0%
22-09-25	Mon	380.75	0.35	3.33k	0.1%
19-09-25	Fri	380.4	-14.1	13.57k	-3.6%
18-09-25	Thu	394.5	9.65	30.5k	2.5%
17-09-25	Wed	384.85	6.45	15.91k	1.7%
16-09-25	Tue	378.4	16.55	10.15k	4.6%
15-09-25	Mon	361.85	17.3	7.72k	5.0%
12-09-25	Fri	344.55	-2.25	5.8k	-0.6%
11-09-25	Thu	346.8	-1.3	4.21k	-0.4%
10-09-25	Wed	348.1	-4.45	1.87k	-1.3%
09-09-25	Tue	352.55	3.95	4.35k	1.1%
08-09-25	Mon	348.6	-1	2k	-0.3%
05-09-25	Fri	349.6	2.85	1.55k	0.8%
04-09-25	Thu	346.75	5.3	2.2k	1.6%
03-09-25	Wed	341.45	-0.6	1.88k	-0.2%
02-09-25	Tue	342.05	-3.4	1.19k	-1.0%
01-09-25	Mon	345.45	4.05	1.48k	1.2%
29-08-25	Fri	341.4	3.75	6.12k	1.1%
28-08-25	Thu	337.65	-7	5.55k	-2.0%
26-08-25	Tue	344.65	1.75	1.81k	0.5%
25-08-25	Mon	342.9	-0.95	736	-0.3%
22-08-25	Fri	343.85	-0.85	1.93k	-0.2%
21-08-25	Thu	344.7	8.9	4.23k	2.7%
20-08-25	Wed	335.8	6.05	1.41k	1.8%
19-08-25	Tue	329.75	-5.6	3.48k	-1.7%
18-08-25	Mon	335.35	-0.6	1.91k	-0.2%
14-08-25	Thu	335.95	-7.1	2.76k	-2.1%
13-08-25	Wed	343.05	-8.6	3.14k	-2.4%
12-08-25	Tue	351.65	1.05	1.5k	0.3%
11-08-25	Mon	350.6	-23.4	5.54k	-6.3%
08-08-25	Fri	374	-0.5	640	-0.1%
07-08-25	Thu	374.5	4.5	525	1.2%
06-08-25	Wed	370	2.45	970	0.7%
05-08-25	Tue	368.2	1.8	801	0.5%
04-08-25	Mon	365.75	0.65	2.01k	0.2%
01-08-25	Fri	365.1	-4.25	5.54k	-1.2%
31-07-25	Thu	369.35	-5.75	2.94k	-1.5%
30-07-25	Wed	375.1	-8.7	2.97k	-2.3%
29-07-25	Tue	383.8	-7.3	1.22k	-1.9%
28-07-25	Mon	391.1	2.4	4.92k	0.6%
25-07-25	Fri	388.7	2.05	2.39k	0.5%
24-07-25	Thu	386.65	-2.4	2.93k	-0.6%
23-07-25	Wed	389.05	-6	2.04k	-1.5%
22-07-25	Tue	395.05	5.2	2.96k	1.3%
21-07-25	Mon	389.85	-0.9	1.34k	-0.2%
18-07-25	Fri	390.75	-4.05	2.91k	-1.0%
17-07-25	Thu	394.8	2.7	1.69k	0.7%
16-07-25	Wed	392.1	0.1	2.91k	0.0%
15-07-25	Tue	392	-4.6	2.69k	-1.2%
14-07-25	Mon	396.6	1.65	1.8k	0.4%
11-07-25	Fri	394.95	9.15	4.58k	2.4%
10-07-25	Thu	385.8	-4.8	6.3k	-1.2%
09-07-25	Wed	390.6	-2.1	3.03k	-0.5%
08-07-25	Tue	392.7	-0.75	7.61k	-0.2%
07-07-25	Mon	393.45	2.5	2.06k	0.6%
04-07-25	Fri	390.95	0.5	5.29k	0.1%
03-07-25	Thu	390.45	-2.95	5.02k	-0.7%
02-07-25	Wed	393.4	0.1	2.61k	0.0%
01-07-25	Tue	393.3	-0.05	5.59k	0.0%
30-06-25	Mon	393.35	-1.65	2.5k	-0.4%
27-06-25	Fri	395	3.7	2.28k	0.9%
26-06-25	Thu	391.3	0.85	2.03k	0.2%
25-06-25	Wed	390.45	-0.8	3.87k	-0.2%
24-06-25	Tue	391.25	2.2	1.75k	0.6%
23-06-25	Mon	389.05	-1.7	1.45k	-0.4%
20-06-25	Fri	390.75	-4.1	4.12k	-1.0%
19-06-25	Thu	394.85	3.05	930	0.8%
18-06-25	Wed	391.8	-3.85	3.85k	-1.0%
17-06-25	Tue	395.65	-7.4	4k	-1.8%
16-06-25	Mon	403.05	-6.75	1.02k	-1.6%