Panasonic Carbon share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Panasonic Carbon		MCap (aprox) 225 Crores	Symbol : 508941	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-1.2%	-5.4%	-6.2%	-5.0%	-2.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	465.4	-1.75	3.08k	-0.4%
26-02-26	Thu	467.15	-0.95	3.74k	-0.2%	Data Update : 8 PM
25-02-26	Wed	468.1	-3.6	3.31k	-0.8%	27-02-26 : 465.4
24-02-26	Tue	471.7	-0.4	1.36k	-0.1%
23-02-26	Mon	472.1	-1.95	470	-0.4%	Compared to  :  19-02-26 475.9
20-02-26	Fri	474.05	-1.85	890	-0.4%
19-02-26	Thu	475.9	-6.7	4.67k	-1.4%	7 Days %
18-02-26	Wed	482.6	-1.4	1.05k	-0.3%	-2.2%
17-02-26	Tue	484	2.95	879	0.6%
16-02-26	Mon	481.05	-12.5	3.69k	-2.5%	Compared to  :  27-01-26 470.85
13-02-26	Fri	493.55	-24.8	5.14k	-4.8%
12-02-26	Thu	518.35	5.7	6.43k	1.1%	1 Month %
11-02-26	Wed	512.65	-6.8	2.86k	-1.3%	-1.2%
10-02-26	Tue	519.45	3.45	6.76k	0.7%	.
09-02-26	Mon	516	0.4	1.31k	0.1%	Compared to  :  26-12-25 491.9
06-02-26	Fri	515.6	6.9	1.17k	1.4%
05-02-26	Thu	508.7	-13.45	1.67k	-2.6%	2 Months %
04-02-26	Wed	522.15	9	13.02k	1.8%	-5.4%
03-02-26	Tue	513.15	41.5	32.99k	8.8%
02-02-26	Mon	471.65	-1.45	349	-0.3%	Compared to  :  27-11-25 496.1
01-02-26	Sun	473.1	-3.8	441	-0.8%
30-01-26	Fri	476.9	4.9	1.08k	1.0%	3 Months %
29-01-26	Thu	472	0.35	1.47k	0.1%	-6.2%
28-01-26	Wed	471.65	0.8	1.14k	0.2%
27-01-26	Tue	470.85	-3.65	1.52k	-0.8%	Compared to  :  26-08-25 489.9
23-01-26	Fri	474.5	-0.4	474	-0.1%
22-01-26	Thu	474.9	-3.1	1.71k	-0.6%	6 Months %
21-01-26	Wed	478	0.15	1.73k	0.0%	-5.0%
20-01-26	Tue	477.85	-0.8	709	-0.2%
19-01-26	Mon	478.65	-1.85	1.58k	-0.4%	Compared to  :  27-02-25 478
16-01-26	Fri	480.5	0.75	644	0.2%
14-01-26	Wed	479.75	0.4	1.3k	0.1%	1 year %
13-01-26	Tue	479.35	0.15	1.24k	0.0%	-2.6%
12-01-26	Mon	479.2	-2.4	1.63k	-0.5%
09-01-26	Fri	481.6	-6.65	3.72k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	488.25	-3.15	3.69k	-0.6%
07-01-26	Wed	491.4	0.25	942	0.1%
06-01-26	Tue	491.15	-0.4	1.29k	-0.1%
05-01-26	Mon	491.55	0.65	649	0.1%
02-01-26	Fri	490.9	1.15	1.02k	0.2%
01-01-26	Thu	489.75	-2.1	2.68k	-0.4%
31-12-25	Wed	491.85	0.85	6.1k	0.2%
30-12-25	Tue	491	-0.9	464	-0.2%
29-12-25	Mon	491.9	0	3.5k	0.0%
26-12-25	Fri	491.9	1.25	1.43k	0.3%
24-12-25	Wed	490.65	1.65	2.92k	0.3%
23-12-25	Tue	489	1.15	981	0.2%
22-12-25	Mon	487.85	-0.9	1.73k	-0.2%
19-12-25	Fri	488.75	4.1	2.76k	0.8%
18-12-25	Thu	484.65	-3.8	1.44k	-0.8%
17-12-25	Wed	488.45	-0.05	1.11k	0.0%
16-12-25	Tue	488.5	2.65	1.44k	0.5%
15-12-25	Mon	485.85	0.2	336	0.0%
12-12-25	Fri	485.65	5.4	597	1.1%
11-12-25	Thu	480.25	-0.1	1.02k	0.0%
10-12-25	Wed	480.35	-0.1	3.48k	0.0%
09-12-25	Tue	480.45	-2.05	1.84k	-0.4%
08-12-25	Mon	482.5	-9.25	4.91k	-1.9%
05-12-25	Fri	491.75	0.45	376	0.1%
04-12-25	Thu	491.3	-3.5	2.21k	-0.7%
03-12-25	Wed	494.8	-2.05	1.55k	-0.4%
02-12-25	Tue	496.85	-0.2	861	0.0%
01-12-25	Mon	497.05	-0.35	2.25k	-0.1%
28-11-25	Fri	497.4	1.3	1.01k	0.3%
27-11-25	Thu	496.1	3.95	4.43k	0.8%
26-11-25	Wed	492.15	5.3	1.31k	1.1%
25-11-25	Tue	486.85	-2.75	816	-0.6%
24-11-25	Mon	489.6	-2.5	2.35k	-0.5%
21-11-25	Fri	492.1	-3.3	2.7k	-0.7%
20-11-25	Thu	495.4	-1.7	1.64k	-0.3%
19-11-25	Wed	497.1	-1.45	788	-0.3%
18-11-25	Tue	498.55	-3.7	2.8k	-0.7%
17-11-25	Mon	502.25	5.35	2.27k	1.1%
14-11-25	Fri	496.9	-5.65	1.08k	-1.1%
13-11-25	Thu	502.55	9.55	7.94k	1.9%
12-11-25	Wed	493	8.5	3.01k	1.8%
11-11-25	Tue	484.5	-3.3	165	-0.7%
10-11-25	Mon	487.8	4.8	959	1.0%
07-11-25	Fri	483	0.5	1.23k	0.1%
06-11-25	Thu	482.5	-5.65	2.8k	-1.2%
04-11-25	Tue	487.75	2.55	953	0.5%
03-11-25	Mon	488.15	0.4	1.32k	0.1%
31-10-25	Fri	485.2	-0.9	1.59k	-0.2%
30-10-25	Thu	486.1	-1.1	2.47k	-0.2%
29-10-25	Wed	487.2	-2.4	1.86k	-0.5%
28-10-25	Tue	489.6	-2	1.11k	-0.4%
27-10-25	Mon	491.6	5.15	1.01k	1.1%
24-10-25	Fri	486.45	-5.15	375	-1.0%
23-10-25	Thu	491.6	6.3	2.53k	1.3%
21-10-25	Tue	485.3	0.45	1k	0.1%
20-10-25	Mon	484.85	7	719	1.5%
17-10-25	Fri	480.95	-1.85	2.38k	-0.4%
16-10-25	Thu	477.85	-3.1	1.84k	-0.6%
15-10-25	Wed	482.8	2.35	1.13k	0.5%
14-10-25	Tue	480.45	-6.85	5.9k	-1.4%
13-10-25	Mon	487.3	1.1	1.82k	0.2%
10-10-25	Fri	486.2	-3.5	1.76k	-0.7%
09-10-25	Thu	489.7	0.1	1.04k	0.0%
08-10-25	Wed	489.6	-0.55	2.55k	-0.1%
07-10-25	Tue	490.15	1.55	2.29k	0.3%
06-10-25	Mon	488.6	-2.55	365	-0.5%
03-10-25	Fri	491.15	2.05	264	0.4%
01-10-25	Wed	489.1	4.1	2.06k	0.8%
30-09-25	Tue	485	-3.2	1.79k	-0.7%
29-09-25	Mon	488.2	-2.45	876	-0.5%
26-09-25	Fri	490.65	-2.55	3.08k	-0.5%
25-09-25	Thu	493.2	-4.6	2.49k	-0.9%
24-09-25	Wed	497.8	-3.05	5.8k	-0.6%
23-09-25	Tue	500.85	-2.8	805	-0.6%
22-09-25	Mon	503.55	-7.55	2.1k	-1.5%
19-09-25	Fri	503.65	0.1	4.31k	0.0%
18-09-25	Thu	511.1	11.85	5.32k	2.4%
17-09-25	Wed	499.25	2.1	1.46k	0.4%
16-09-25	Tue	497.15	1.8	1.88k	0.4%
15-09-25	Mon	495.35	8.95	4.78k	1.8%
12-09-25	Fri	486.4	-3.75	3.77k	-0.8%
11-09-25	Thu	490.15	-0.6	1.71k	-0.1%
10-09-25	Wed	490.75	2.3	633	0.5%
09-09-25	Tue	488.45	-5.35	939	-1.1%
08-09-25	Mon	493.8	2.5	1.86k	0.5%
05-09-25	Fri	491.3	0.2	2.41k	0.0%
04-09-25	Thu	494.75	1.5	1.22k	0.3%
03-09-25	Wed	491.1	-3.65	872	-0.7%
02-09-25	Tue	493.25	6.9	184	1.4%
01-09-25	Mon	486.35	-5	3.64k	-1.0%
29-08-25	Fri	491.35	0.25	1.07k	0.1%
28-08-25	Thu	491.1	1.2	746	0.2%
26-08-25	Tue	489.9	-10.1	1.65k	-2.0%
25-08-25	Mon	500	1.15	771	0.2%
22-08-25	Fri	498.85	-3.7	955	-0.7%
21-08-25	Thu	502.55	-1.3	1.88k	-0.3%
20-08-25	Wed	503.85	5.6	1.62k	1.1%
19-08-25	Tue	498.25	-0.65	1.24k	-0.1%
18-08-25	Mon	498.9	-0.35	1.5k	-0.1%
14-08-25	Thu	499.25	-6.75	1.11k	-1.3%
13-08-25	Wed	506	20.95	9.71k	4.3%
12-08-25	Tue	485.05	4.75	2.72k	1.0%
11-08-25	Mon	480.3	5.2	2.37k	1.1%
08-08-25	Fri	475.1	-5.15	4.93k	-1.1%
07-08-25	Thu	480.25	-6.05	3.46k	-1.2%
06-08-25	Wed	486.3	-6.6	1.24k	-1.3%
05-08-25	Tue	492.9	-1.3	2.07k	-0.3%
04-08-25	Mon	494.2	-4.6	2.98k	-0.9%
01-08-25	Fri	498.8	-16.15	3.33k	-3.1%
31-07-25	Thu	510.7	-5.6	1.27k	-1.1%
30-07-25	Wed	514.95	4.25	1.04k	0.8%
29-07-25	Tue	516.3	5.4	1.08k	1.1%
28-07-25	Mon	510.9	-7.35	1.08k	-1.4%
25-07-25	Fri	518.25	-8.95	1.64k	-1.7%
24-07-25	Thu	527.2	2.75	1.94k	0.5%
23-07-25	Wed	524.45	-5.15	1.77k	-1.0%
22-07-25	Tue	529.6	1.95	939	0.4%
21-07-25	Mon	527.65	-3.35	491	-0.6%
18-07-25	Fri	531	-0.25	1.1k	0.0%
17-07-25	Thu	531.25	2.95	811	0.6%
16-07-25	Wed	528.3	-3.05	2.27k	-0.6%
15-07-25	Tue	531.35	5.8	2.97k	1.1%
14-07-25	Mon	525.55	8.15	3.73k	1.6%
11-07-25	Fri	517.4	-3.35	1.66k	-0.6%
10-07-25	Thu	520.75	2.7	2.79k	0.5%
09-07-25	Wed	518.05	-0.9	799	-0.2%
08-07-25	Tue	518.95	-3.75	2.16k	-0.7%
07-07-25	Mon	522.7	-0.9	1.89k	-0.2%
04-07-25	Fri	523.6	-3.15	1.41k	-0.6%
03-07-25	Thu	526.75	0.85	1.27k	0.2%
02-07-25	Wed	525.9	-3.65	2.02k	-0.7%
01-07-25	Tue	529.55	2.1	1.98k	0.4%
30-06-25	Mon	527.45	-1.45	2.79k	-0.3%
27-06-25	Fri	528.9	1.2	1.82k	0.2%
26-06-25	Thu	527.7	-5.45	3.06k	-1.0%
25-06-25	Wed	533.15	0.3	1.08k	0.1%
24-06-25	Tue	532.85	-1.3	1.77k	-0.2%
23-06-25	Mon	534.15	-9.1	3.49k	-1.7%
20-06-25	Fri	543.25	-8.65	2.73k	-1.6%
19-06-25	Thu	551.9	-28.55	12.71k	-4.9%
18-06-25	Wed	580.45	4	15k	0.7%
17-06-25	Tue	576.45	5.75	6.72k	1.0%
16-06-25	Mon	570.7	10.45	4.47k	1.9%
13-06-25	Fri	560.25	-0.9	2.92k	-0.2%
12-06-25	Thu	561.15	-7.05	5.61k	-1.2%
11-06-25	Wed	568.2	-11.35	6.51k	-2.0%
10-06-25	Tue	579.55	6.25	4.08k	1.1%
09-06-25	Mon	573.3	-1.6	4.84k	-0.3%
06-06-25	Fri	563.35	32.3	18.83k	6.1%
05-06-25	Thu	574.9	11.55	13.77k	2.1%
04-06-25	Wed	531.05	5.15	2.78k	1.0%
03-06-25	Tue	525.9	0.75	2.79k	0.1%
02-06-25	Mon	525.15	3.5	1.79k	0.7%
30-05-25	Fri	521.65	-1.65	2.34k	-0.3%
29-05-25	Thu	523.3	5.9	4.44k	1.1%
28-05-25	Wed	517.4	1.65	3.59k	0.3%
27-05-25	Tue	517.35	4	3.46k	0.8%
26-05-25	Mon	515.75	-1.6	2.94k	-0.3%
23-05-25	Fri	513.35	5.4	7.11k	1.1%
22-05-25	Thu	507.95	3.75	4.89k	0.7%
21-05-25	Wed	504.2	0.8	2.6k	0.2%
20-05-25	Tue	503.4	2.95	6.91k	0.6%
19-05-25	Mon	500.45	0.65	9.39k	0.1%
16-05-25	Fri	499.8	1	3.06k	0.2%
15-05-25	Thu	498.8	-4	6.91k	-0.8%
14-05-25	Wed	486	4.7	2.82k	1.0%
13-05-25	Tue	502.8	16.8	10.92k	3.5%
12-05-25	Mon	481.3	13.95	1.9k	3.0%
09-05-25	Fri	467.35	-6.05	1.84k	-1.3%
08-05-25	Thu	468.95	-1.6	1.79k	-0.3%
07-05-25	Wed	475	1	671	0.2%
06-05-25	Tue	474	-9.5	8.28k	-2.0%
05-05-25	Mon	483.5	8.2	1.59k	1.7%
02-05-25	Fri	475.3	-4.8	1.98k	-1.0%
30-04-25	Wed	480.1	-3.85	1.85k	-0.8%
29-04-25	Tue	483.95	-4.85	2.29k	-1.0%
28-04-25	Mon	488.8	2.3	640	0.5%
25-04-25	Fri	486.5	-8.65	3.06k	-1.7%
24-04-25	Thu	495.15	1.2	1.99k	0.2%
23-04-25	Wed	495.25	-0.3	1.23k	-0.1%
22-04-25	Tue	493.95	-1.3	1.37k	-0.3%
21-04-25	Mon	495.55	4.6	1.06k	0.9%
17-04-25	Thu	490.95	-6.45	4.43k	-1.3%
16-04-25	Wed	497.4	14.4	3.58k	3.0%
15-04-25	Tue	483	6.5	4.16k	1.4%
11-04-25	Fri	476.5	8.75	1.77k	1.9%
09-04-25	Wed	467.75	3.55	8.39k	0.8%
08-04-25	Tue	464.2	0.75	2.22k	0.2%
07-04-25	Mon	463.45	-22.85	2.06k	-4.7%
04-04-25	Fri	486.3	-4.6	1.49k	-0.9%
03-04-25	Thu	490.9	0.95	1.19k	0.2%
02-04-25	Wed	489.95	9.45	958	2.0%
01-04-25	Tue	480.5	4.45	676	0.9%
28-03-25	Fri	476.05	-4.2	3.37k	-0.9%
27-03-25	Thu	480.25	-7.9	16.2k	-1.6%
26-03-25	Wed	488.15	-9.25	7.63k	-1.9%
25-03-25	Tue	497.4	5.8	4.5k	1.2%
24-03-25	Mon	491.6	8.35	2.81k	1.7%
21-03-25	Fri	483.25	2.75	6.81k	0.6%
20-03-25	Thu	480.5	4.35	2.79k	0.9%
19-03-25	Wed	476.15	-1.95	9.21k	-0.4%
18-03-25	Tue	478.1	-1.25	619	-0.3%
17-03-25	Mon	479.35	-0.4	586	-0.1%
13-03-25	Thu	482.35	-6.25	266	-1.3%
12-03-25	Wed	479.75	-2.6	1.04k	-0.5%
11-03-25	Tue	488.6	-4.15	1.64k	-0.8%
10-03-25	Mon	492.75	-1.15	6.14k	-0.2%
07-03-25	Fri	493.9	11.85	4.82k	2.5%
06-03-25	Thu	482.05	15.8	6.38k	3.4%
05-03-25	Wed	466.25	7.35	2.51k	1.6%
04-03-25	Tue	458.9	2.4	599	0.5%
03-03-25	Mon	456.5	-4.7	1k	-1.0%
28-02-25	Fri	461.2	-16.8	3.23k	-3.5%
27-02-25	Thu	478	-5	2.07k	-1.0%
25-02-25	Tue	483	6.5	1.8k	1.4%