Panchmahal Steel Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Panchmahal Steel Ltd		MCap (aprox) 541.5 Crores	Symbol : 513511	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-11.3%	-5.8%		-9.7%	65.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	283.85	-0.15	3.28k	-0.1%
12-06-26	Fri	284	3.75	145	1.3%	Data Update : 7 PM
11-06-26	Thu	280.25	-13.75	1.15k	-4.7%	15-06-26 : 283.85
10-06-26	Wed	294	-7.9	418	-2.6%
09-06-26	Tue	301.9	-18.85	243	-5.9%	Compared to  :  04-06-26 300.25
08-06-26	Mon	320.75	25.6	2.29k	8.7%
05-06-26	Fri	295.15	-5.1	74	-1.7%	7 Days %
04-06-26	Thu	300.25	-10.6	265	-3.4%	-5.5%
03-06-26	Wed	310.85	5.7	419	1.9%
02-06-26	Tue	305.15	5.05	437	1.7%	Compared to  :  15-05-26 320
01-06-26	Mon	300.1	-0.7	157	-0.2%
29-05-26	Fri	300.8	-10.4	944	-3.3%	1 Month %
27-05-26	Wed	311.2	-7.8	326	-2.4%	-11.3%
26-05-26	Tue	319	3.95	545	1.3%	.
25-05-26	Mon	315.05	-4.45	497	-1.4%	Compared to  :  15-04-26 301.35
22-05-26	Fri	319.5	3.95	199	1.3%
21-05-26	Thu	315.55	-8.15	402	-2.5%	2 Months %
20-05-26	Wed	323.7	3.9	125	1.2%	-5.8%
19-05-26	Tue	319.8	8.85	181	2.8%
18-05-26	Mon	310.95	-9.05	89	-2.8%	Compared to  :  16-03-26
15-05-26	Fri	320	2.95	1.81k	0.9%
14-05-26	Thu	317.05	-7.95	550	-2.4%	3 Months %
13-05-26	Wed	325	8	158	2.5%
12-05-26	Tue	317	-0.9	109	-0.3%
11-05-26	Mon	317.9	-2.95	47	-0.9%	Compared to  :  15-12-25 314.45
08-05-26	Fri	320.85	0.85	206	0.3%
07-05-26	Thu	320	-6.45	395	-2.0%	6 Months %
06-05-26	Wed	326.45	2.5	938	0.8%	-9.7%
05-05-26	Tue	323.95	-0.05	322	0.0%
04-05-26	Mon	324	3	647	0.9%	Compared to  :  16-06-25 172
30-04-26	Thu	321	1	202	0.3%
29-04-26	Wed	320	11.6	1.83k	3.8%	1 year %
28-04-26	Tue	308.4	-5.25	1.61k	-1.7%	65.0%
27-04-26	Mon	313.65	10.6	664	3.5%
24-04-26	Fri	303.05	-2.85	60	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	305.9	-3.55	233	-1.1%
22-04-26	Wed	309.45	4.25	975	1.4%
21-04-26	Tue	305.2	-5.05	1.08k	-1.6%
20-04-26	Mon	310.25	10.5	1.54k	3.5%
17-04-26	Fri	299.75	-0.95	242	-0.3%
16-04-26	Thu	300.7	-0.65	468	-0.2%
15-04-26	Wed	301.35	-4.35	2.07k	-1.4%
13-04-26	Mon	305.7	10.7	100	3.6%
10-04-26	Fri	295	-2.05	291	-0.7%
09-04-26	Thu	297.05	-2.85	558	-1.0%
08-04-26	Wed	299.9	0.55	986	0.2%
07-04-26	Tue	299.35	-23.4	412	-7.3%
06-04-26	Mon	322.75	11.8	21	3.8%
02-04-26	Thu	310.95	3.9	5.47k	1.3%
01-04-26	Wed	307.05	21.2	1.51k	7.4%
30-03-26	Mon	285.85	-17.95	170	-5.9%
27-03-26	Fri	303.8	-5.3	121	-1.7%
25-03-26	Wed	309.1	23.6	4.11k	8.3%
24-03-26	Tue	285.5	10.5	6	3.8%
23-03-26	Mon	275	-8.05	297	-2.8%
20-03-26	Fri	283.05	-15.25	2.68k	-5.1%
19-03-26	Thu	298.3	-4.7	122	-1.6%
18-03-26	Wed	303	-23.65	693	-3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	326.65	-8.6	605	-2.6%
26-02-26	Thu	335.25	13.3	23	4.1%
25-02-26	Wed	321.95	-17.15	364	-5.1%
24-02-26	Tue	339.1	2.05	931	0.6%
23-02-26	Mon	337.05	-1.4	997	-0.4%
20-02-26	Fri	338.45	-3.1	4.91k	-0.9%
19-02-26	Thu	341.55	-3.75	1.42k	-1.1%
18-02-26	Wed	345.3	-5.9	1.4k	-1.7%
17-02-26	Tue	351.2	-2.5	3.17k	-0.7%
16-02-26	Mon	353.7	15.45	8.26k	4.6%
13-02-26	Fri	338.25	-0.75	912	-0.2%
12-02-26	Thu	339	-2.2	195	-0.6%
11-02-26	Wed	341.2	-2.2	1.56k	-0.6%
10-02-26	Tue	343.4	8.5	1.62k	2.5%
09-02-26	Mon	334.9	0.25	251	0.1%
06-02-26	Fri	334.65	26.2	3.33k	8.5%
05-02-26	Thu	308.45	#N/A	3.49k	-3.3%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	319.05	9.55	170	3.1%
02-02-26	Mon	309.5	-9.25	71	-2.9%
01-02-26	Sun	318.75	11.45	7.44k	3.7%
30-01-26	Fri	307.3	-4.55	2.57k	-1.5%
29-01-26	Thu	311.85	4.7	2.57k	1.5%
28-01-26	Wed	307.15	-3.95	2.69k	-1.3%
27-01-26	Tue	311.1	-6.8	1.19k	-2.1%
23-01-26	Fri	317.9	6.6	152	2.1%
22-01-26	Thu	311.3	4.45	2.99k	1.5%
21-01-26	Wed	306.85	-0.95	2.28k	-0.3%
20-01-26	Tue	307.8	-5.2	4.96k	-1.7%
19-01-26	Mon	313	2.8	1.53k	0.9%
16-01-26	Fri	310.2	-6.15	135	-1.9%
14-01-26	Wed	316.35	26.25	3.93k	9.0%
13-01-26	Tue	290.1	-16	8.4k	-5.2%
12-01-26	Mon	306.1	-14.65	4.74k	-4.6%
09-01-26	Fri	320.75	8.35	852	2.7%
08-01-26	Thu	312.4	-7.6	2.44k	-2.4%
07-01-26	Wed	320	-0.85	1.94k	-0.3%
06-01-26	Tue	320.85	7.65	1.16k	2.4%
05-01-26	Mon	313.2	-1.7	3.06k	-0.5%
02-01-26	Fri	314.9	1.4	1.55k	0.4%
01-01-26	Thu	313.5	-11.75	1.47k	-3.6%
31-12-25	Wed	325.25	16.5	5.5k	5.3%
30-12-25	Tue	308.75	4.95	3.87k	1.6%
29-12-25	Mon	303.8	-9.85	610	-3.1%
26-12-25	Fri	313.65	0.2	1.43k	0.1%
24-12-25	Wed	313.45	12.9	128	4.3%
23-12-25	Tue	300.55	-20.55	4.31k	-6.4%
22-12-25	Mon	321.1	-3.25	33	-1.0%
19-12-25	Fri	324.35	-2.2	552	-0.7%
18-12-25	Thu	326.55	-1.3	741	-0.4%
17-12-25	Wed	327.85	8.55	1.91k	2.7%
16-12-25	Tue	319.3	4.85	114	1.5%
15-12-25	Mon	314.45	5.3	350	1.7%
12-12-25	Fri	309.15	6.15	409	2.0%
11-12-25	Thu	303	-8.6	20	-2.8%
10-12-25	Wed	311.6	3.8	181	1.2%
09-12-25	Tue	307.8	2.95	342	1.0%
08-12-25	Mon	304.85	8.5	149	2.9%
05-12-25	Fri	296.35	-20.35	2.24k	-6.4%
04-12-25	Thu	316.7	-8.05	393	-2.5%
03-12-25	Wed	324.75	-2.5	911	-0.8%
02-12-25	Tue	327.25	6.25	1.39k	1.9%
01-12-25	Mon	321	-5.9	1.56k	-1.8%
28-11-25	Fri	326.9	-6.05	6.99k	-1.8%
27-11-25	Thu	332.95	11.1	1.76k	3.4%
26-11-25	Wed	321.85	1.85	366	0.6%
25-11-25	Tue	320	-10.85	561	-3.3%
24-11-25	Mon	330.85	12.9	1.48k	4.1%
21-11-25	Fri	317.95	-8.8	1.73k	-2.7%
20-11-25	Thu	326.75	-2.35	1.41k	-0.7%
19-11-25	Wed	329.1	-6.45	2.51k	-1.9%
18-11-25	Tue	335.55	48	10.12k	16.7%
17-11-25	Mon	287.55	-4.8	2.91k	-1.6%
14-11-25	Fri	292.35	-1.2	1.84k	-0.4%
13-11-25	Thu	293.55	3.55	542	1.2%
12-11-25	Wed	290	0	773	0.0%
11-11-25	Tue	290	3.95	190	1.4%
10-11-25	Mon	286.05	-9.3	1.66k	-3.1%
07-11-25	Fri	295.35	4.75	1.57k	1.6%
06-11-25	Thu	290.6	-3.8	1.59k	-1.3%
04-11-25	Tue	294.4	12.75	1.01k	4.5%
03-11-25	Mon	281.65	-10.1	3.34k	-3.5%
31-10-25	Fri	291.75	4.6	4.6k	1.6%
30-10-25	Thu	287.15	-6.7	2.66k	-2.3%
29-10-25	Wed	293.85	12.9	2.79k	4.6%
28-10-25	Tue	280.95	13.6	823	5.1%
27-10-25	Mon	267.35	-7.8	262	-2.8%
24-10-25	Fri	275.15	-3.65	73	-1.3%
23-10-25	Thu	278.8	7.25	1.13k	2.7%
21-10-25	Tue	271.55	-11.45	7.42k	-4.0%
20-10-25	Mon	283	4.8	592	1.7%
17-10-25	Fri	278.2	-7.35	131	-2.6%
16-10-25	Thu	285.55	-5.95	115	-2.0%
15-10-25	Wed	291.5	7.85	785	2.8%
14-10-25	Tue	283.65	-10.5	5.51k	-3.6%
13-10-25	Mon	294.15	-3.95	5.31k	-1.3%
10-10-25	Fri	298.1	28.1	4.71k	10.4%
09-10-25	Thu	270	8	80	3.1%
08-10-25	Wed	262	-2.75	421	-1.0%
07-10-25	Tue	264.75	-25.15	10.96k	-8.7%
06-10-25	Mon	289.9	-4.1	583	-1.4%
03-10-25	Fri	294	-2.55	440	-0.9%
01-10-25	Wed	296.55	16.75	1.1k	6.0%
30-09-25	Tue	279.8	-15.75	795	-5.3%
29-09-25	Mon	295.55	-1.45	210	-0.5%
26-09-25	Fri	297	-1.55	1.26k	-0.5%
25-09-25	Thu	298.55	-1.4	502	-0.5%
24-09-25	Wed	299.95	9.85	133	3.4%
23-09-25	Tue	290.1	-9.15	3.94k	-3.1%
22-09-25	Mon	299.25	7.9	491	2.7%
19-09-25	Fri	291.35	3.7	379	1.3%
18-09-25	Thu	287.65	18.5	2.69k	6.9%
17-09-25	Wed	269.15	8.15	224	3.1%
16-09-25	Tue	261	4.8	675	1.9%
15-09-25	Mon	256.2	-8.85	125	-3.3%
12-09-25	Fri	265.05	-4.9	1.04k	-1.8%
11-09-25	Thu	269.95	-1.55	360	-0.6%
10-09-25	Wed	271.5	-1.45	197	-0.5%
09-09-25	Tue	272.95	8.45	1.43k	3.2%
08-09-25	Mon	264.5	-8	761	-2.9%
05-09-25	Fri	272.5	2.5	1.34k	0.9%
04-09-25	Thu	270	-0.25	98	-0.1%
03-09-25	Wed	270.25	3.25	133	1.2%
02-09-25	Tue	267	-5	40	-1.8%
01-09-25	Mon	272	1.9	611	0.7%
29-08-25	Fri	270.1	-2.9	180	-1.1%
28-08-25	Thu	273	0.15	1.54k	0.1%
26-08-25	Tue	272.85	1.1	800	0.4%
25-08-25	Mon	271.75	3.1	720	1.2%
22-08-25	Fri	268.65	8.65	1.31k	3.3%
21-08-25	Thu	260	7.8	807	3.1%
20-08-25	Wed	252.2	-10.95	1.73k	-4.2%
19-08-25	Tue	263.15	0.7	1.33k	0.3%
18-08-25	Mon	262.45	12.45	826	5.0%
14-08-25	Thu	250	-1.25	544	-0.5%
13-08-25	Wed	251.25	-9.75	3.4k	-3.7%
12-08-25	Tue	261	4	1.2k	1.6%
11-08-25	Mon	257	5	1.63k	2.0%
08-08-25	Fri	252	-1.85	175	-0.7%
07-08-25	Thu	253.85	-5.15	525	-2.0%
06-08-25	Wed	259	2	101	0.8%
05-08-25	Tue	257	0.5	116	0.2%
04-08-25	Mon	256.5	-2.5	2.08k	-1.0%
01-08-25	Fri	259	0.2	226	0.1%
31-07-25	Thu	259	0	64	0.0%
30-07-25	Wed	258.8	4.8	221	1.9%
29-07-25	Tue	254	3	350	1.2%
28-07-25	Mon	251	-3.95	139	-1.5%
25-07-25	Fri	254.95	-1.05	61	-0.4%
24-07-25	Thu	256	1.2	205	0.5%
23-07-25	Wed	254.8	4.65	82	1.9%
22-07-25	Tue	250.15	-0.85	172	-0.3%
21-07-25	Mon	251	2.5	1.24k	1.0%
18-07-25	Fri	248.5	4.5	364	1.8%
17-07-25	Thu	244	-4.5	1.16k	-1.8%
16-07-25	Wed	248.5	4.8	679	2.0%
15-07-25	Tue	243.7	4.55	330	1.9%
14-07-25	Mon	239.15	4.65	310	2.0%
11-07-25	Fri	234.5	4.5	685	2.0%
10-07-25	Thu	230	2.55	295	1.1%
09-07-25	Wed	227.45	4.45	14.57k	2.0%
08-07-25	Tue	223	-1	2.9k	-0.4%
07-07-25	Mon	224	0.4	48.53k	0.2%
04-07-25	Fri	223.6	4.35	1.95k	2.0%
03-07-25	Thu	219.25	4.25	1.05k	2.0%
02-07-25	Wed	215	4	2.44k	1.9%
01-07-25	Tue	211	3.5	18.51k	1.7%
30-06-25	Mon	207.5	4	11.05k	2.0%
27-06-25	Fri	203.5	3	275	1.5%
26-06-25	Thu	200.5	3.9	98	2.0%
25-06-25	Wed	196.6	3.85	548	2.0%
24-06-25	Tue	192.75	3.75	300	2.0%
23-06-25	Mon	189	-0.05	778	0.0%
20-06-25	Fri	189.05	-3.85	845	-2.0%
19-06-25	Thu	192.9	3.4	250	1.8%
18-06-25	Wed	189.5	8.9	2.61k	4.9%
17-06-25	Tue	180.6	8.6	2.87k	5.0%
16-06-25	Mon	172	7.85	1.46k	4.8%
13-06-25	Fri	164.15	7.8	2.05k	5.0%
12-06-25	Thu	156.35	6.35	86.62k	4.2%
11-06-25	Wed	150	0	961	0.0%