Panchsheel Organics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Panchsheel Organics Ltd		MCap (aprox) 143.6 Crores	Symbol : 531726	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-8.4%	-10.9%	-7.5%		-25.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	109	-1.65	3.92k	-1.5%
10-09-26	Thu	110.65	5.1	12.41k	4.8%	Data Update : 7 PM
09-09-26	Wed	105.55	2	11.4k	1.9%	11-09-26 : 109
08-09-26	Tue	103.55	-0.6	30.59k	-0.6%
07-09-26	Mon	104.15	-1.85	19.79k	-1.7%	Compared to  :  02-09-26 111.95
04-09-26	Fri	106	-4.25	86.75k	-3.9%
03-09-26	Thu	110.25	-1.7	3.32k	-1.5%	7 Days %
02-09-26	Wed	111.95	-4.55	15.19k	-3.9%	-2.6%
01-09-26	Tue	116.5	0.45	24.39k	0.4%
31-08-26	Mon	116.05	-0.5	34.45k	-0.4%	Compared to  :  11-08-26 119.05
28-08-26	Fri	116.55	-1.9	6.3k	-1.6%
27-08-26	Thu	118.45	0.4	5.81k	0.3%	1 Month %
26-08-26	Wed	118.05	1.35	2.16k	1.2%	-8.4%
25-08-26	Tue	116.7	-1.6	8.68k	-1.4%	.
24-08-26	Mon	118.3	-0.4	10.92k	-0.3%	Compared to  :  10-07-26 122.4
21-08-26	Fri	118.7	-2.9	3.38k	-2.4%
20-08-26	Thu	121.6	1.8	4.99k	1.5%	2 Months %
19-08-26	Wed	119.8	3.3	19.45k	2.8%	-10.9%
18-08-26	Tue	116.5	-3	16.56k	-2.5%
17-08-26	Mon	119.5	-2.85	25.1k	-2.3%	Compared to  :  11-06-26 117.8
14-08-26	Fri	122.35	0.9	5.72k	0.7%
13-08-26	Thu	121.45	4.35	11.95k	3.7%	3 Months %
12-08-26	Wed	117.1	-1.95	3.32k	-1.6%	-7.5%
11-08-26	Tue	119.05	2.05	4.75k	1.8%
10-08-26	Mon	117	4.4	11.83k	3.9%	Compared to  :  11-03-26
07-08-26	Fri	112.6	-0.7	15.51k	-0.6%
06-08-26	Thu	113.3	-1.6	9.23k	-1.4%	6 Months %
05-08-26	Wed	114.9	2.2	1.47k	2.0%
04-08-26	Tue	112.7	-4.6	20.96k	-3.9%
03-08-26	Mon	117.3	-0.15	22.44k	-0.1%	Compared to  :  11-09-25 145.25
31-07-26	Fri	117.45	0.4	607	0.3%
30-07-26	Thu	117.05	-2.65	3.64k	-2.2%	1 year %
29-07-26	Wed	119.7	-0.3	5.54k	-0.2%	-25.0%
28-07-26	Tue	120	1.9	4.76k	1.6%
27-07-26	Mon	118.1	0.15	3.06k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	117.95	0.95	74	0.8%
23-07-26	Thu	117	0	1.64k	0.0%
22-07-26	Wed	117	-1.05	1.53k	-0.9%
21-07-26	Tue	118.05	1.25	987	1.1%
20-07-26	Mon	116.8	2.5	6.34k	2.2%
17-07-26	Fri	114.3	-4.45	6.85k	-3.7%
16-07-26	Thu	118.75	-1.7	1.79k	-1.4%
15-07-26	Wed	120.45	-2.1	1.31k	-1.7%
14-07-26	Tue	122.55	4.2	1.37k	3.5%
13-07-26	Mon	118.35	-4.05	1.73k	-3.3%
10-07-26	Fri	122.4	-0.8	2.94k	-0.6%
09-07-26	Thu	123.2	5.85	4.5k	5.0%
08-07-26	Wed	117.35	-3.25	7.25k	-2.7%
07-07-26	Tue	120.6	2.35	8.11k	2.0%
06-07-26	Mon	118.25	0.2	2.58k	0.2%
03-07-26	Fri	118.05	0.5	1.71k	0.4%
02-07-26	Thu	117.55	-0.1	3.24k	-0.1%
01-07-26	Wed	117.65	-0.35	2.66k	-0.3%
30-06-26	Tue	118	-1.15	2.41k	-1.0%
29-06-26	Mon	119.15	0.9	8.08k	0.8%
25-06-26	Thu	118.25	-2.35	3.2k	-1.9%
24-06-26	Wed	120.6	0.65	5.63k	0.5%
23-06-26	Tue	119.95	-0.15	4.4k	-0.1%
22-06-26	Mon	120.1	-1.3	2.45k	-1.1%
19-06-26	Fri	121.4	-2.2	3.68k	-1.8%
18-06-26	Thu	123.6	3.6	4.97k	3.0%
17-06-26	Wed	120	-0.6	12.75k	-0.5%
16-06-26	Tue	120.6	1.55	4.59k	1.3%
15-06-26	Mon	119.05	0.3	5.13k	0.3%
12-06-26	Fri	118.75	0.95	3.74k	0.8%
11-06-26	Thu	117.8	1.15	4.49k	1.0%
10-06-26	Wed	116.65	-8.25	14.12k	-6.6%
09-06-26	Tue	124.9	3.25	945	2.7%
08-06-26	Mon	121.65	-5.7	3.4k	-4.5%
05-06-26	Fri	127.35	3.1	9.23k	2.5%
04-06-26	Thu	124.25	3.1	9.78k	2.6%
03-06-26	Wed	121.15	-1.6	2.82k	-1.3%
02-06-26	Tue	122.75	7.15	9.71k	6.2%
01-06-26	Mon	115.6	-28.4	73.7k	-19.7%
29-05-26	Fri	144	-0.1	9.22k	-0.1%
27-05-26	Wed	144.1	-1.05	5.79k	-0.7%
26-05-26	Tue	145.15	0.2	14.72k	0.1%
25-05-26	Mon	144.95	-1.85	18.42k	-1.3%
22-05-26	Fri	146.8	0.6	29.43k	0.4%
21-05-26	Thu	146.2	8.65	53.48k	6.3%
20-05-26	Wed	137.55	6.85	65.46k	5.2%
19-05-26	Tue	130.7	0.65	8.12k	0.5%
18-05-26	Mon	130.05	2.15	12.6k	1.7%
15-05-26	Fri	127.9	1.2	39.26k	0.9%
14-05-26	Thu	126.7	5.65	19.71k	4.7%
13-05-26	Wed	121.05	4.8	4.28k	4.1%
12-05-26	Tue	116.25	-6.1	1.84k	-5.0%
11-05-26	Mon	122.35	0.35	1.5k	0.3%
08-05-26	Fri	122	1.35	6.71k	1.1%
07-05-26	Thu	120.65	5.45	7.13k	4.7%
06-05-26	Wed	115.2	0.8	707	0.7%
05-05-26	Tue	114.4	-0.85	685	-0.7%
04-05-26	Mon	115.25	-0.42	1.01k	-0.4%
30-04-26	Thu	115.67	1.85	2.51k	1.6%
29-04-26	Wed	113.82	-2.31	22.54k	-2.0%
28-04-26	Tue	116.13	-0.5	2.43k	-0.4%
27-04-26	Mon	116.63	-4.29	2.53k	-3.5%
24-04-26	Fri	120.92	3.9	4k	3.3%
23-04-26	Thu	117.02	-4.73	4.6k	-3.9%
22-04-26	Wed	121.75	-1.43	842	-1.2%
21-04-26	Tue	123.18	-2.82	2.75k	-2.2%
20-04-26	Mon	126	2.54	5.21k	2.1%
17-04-26	Fri	123.46	9.78	9.72k	8.6%
16-04-26	Thu	113.68	1.07	2.9k	1.0%
15-04-26	Wed	112.61	0.77	6.12k	0.7%
13-04-26	Mon	111.84	3.34	1.7k	3.1%
10-04-26	Fri	108.5	0.68	3.12k	0.6%
09-04-26	Thu	107.82	-0.57	600	-0.5%
08-04-26	Wed	108.39	4.38	6.05k	4.2%
07-04-26	Tue	104.01	0.21	4.93k	0.2%
06-04-26	Mon	103.8	0.32	935	0.3%
02-04-26	Thu	103.48	0.76	1.3k	0.7%
01-04-26	Wed	102.72	12.52	17.54k	13.9%
30-03-26	Mon	90.2	-10.4	81.97k	-10.3%
27-03-26	Fri	100.6	-2.8	10.81k	-2.7%
25-03-26	Wed	103.4	9.7	26.38k	10.4%
24-03-26	Tue	93.7	-1.95	20.76k	-2.0%
23-03-26	Mon	95.65	-6.35	9.43k	-6.2%
20-03-26	Fri	102	0.3	2.15k	0.3%
19-03-26	Thu	101.7	-2.85	10.74k	-2.7%
18-03-26	Wed	104.55	-4.45	8.59k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	109	-1	1.23k	-0.9%
26-02-26	Thu	110	-0.85	1.47k	-0.8%
25-02-26	Wed	110.85	0.6	2.05k	0.5%
24-02-26	Tue	110.25	-2.4	4.45k	-2.1%
23-02-26	Mon	112.65	1.5	2.46k	1.3%
20-02-26	Fri	111.15	2.1	5.56k	1.9%
19-02-26	Thu	109.05	-9.65	22.43k	-8.1%
18-02-26	Wed	118.7	3	4.69k	2.6%
17-02-26	Tue	115.7	-4.75	3.02k	-3.9%
16-02-26	Mon	120.45	3.7	6.35k	3.2%
13-02-26	Fri	116.75	4.3	4.72k	3.8%
12-02-26	Thu	112.45	-1.85	2.49k	-1.6%
11-02-26	Wed	114.3	5.85	6.42k	5.4%
10-02-26	Tue	108.45	-1.5	1.05k	-1.4%
09-02-26	Mon	109.95	-0.35	1.2k	-0.3%
06-02-26	Fri	110.3	0.35	2.82k	0.3%
05-02-26	Thu	109.95	6.1	13.88k	5.9%
04-02-26	Wed	103.85	-1.3	6.74k	-1.2%
03-02-26	Tue	105.15	0.05	4.37k	0.0%
02-02-26	Mon	105.1	-0.4	26.83k	-0.4%
01-02-26	Sun	105.5	-0.7	4.96k	-0.7%
30-01-26	Fri	106.2	1.05	11.56k	1.0%
29-01-26	Thu	105.15	-4.15	10.59k	-3.8%
28-01-26	Wed	109.3	-0.3	877	-0.3%
27-01-26	Tue	109.6	0.05	5.05k	0.0%
23-01-26	Fri	109.55	-4.6	4.32k	-4.0%
22-01-26	Thu	114.15	-0.45	965	-0.4%
21-01-26	Wed	114.6	-4.4	2.02k	-3.7%
20-01-26	Tue	119	1.3	1.9k	1.1%
19-01-26	Mon	117.7	2.25	1.51k	1.9%
16-01-26	Fri	115.45	-1.5	2.33k	-1.3%
14-01-26	Wed	116.95	-6.55	5.23k	-5.3%
13-01-26	Tue	123.5	-0.55	13.66k	-0.4%
12-01-26	Mon	124.05	-1.35	2.69k	-1.1%
09-01-26	Fri	125.4	-2.3	3.6k	-1.8%
08-01-26	Thu	127.7	2.15	1.25k	1.7%
07-01-26	Wed	125.55	-3.95	5.8k	-3.1%
06-01-26	Tue	129.5	-0.45	14.74k	-0.3%
05-01-26	Mon	129.95	0.05	1.74k	0.0%
02-01-26	Fri	129.9	5.35	2.76k	4.3%
01-01-26	Thu	124.55	-4.15	8.04k	-3.2%
31-12-25	Wed	128.7	-1.95	4.55k	-1.5%
30-12-25	Tue	130.65	-6.25	25.15k	-4.6%
29-12-25	Mon	136.9	-1.2	3.44k	-0.9%
26-12-25	Fri	138.1	7.95	5.75k	6.1%
24-12-25	Wed	130.15	-0.65	1.2k	-0.5%
23-12-25	Tue	130.8	1.25	2.48k	1.0%
22-12-25	Mon	129.55	-0.7	2.55k	-0.5%
19-12-25	Fri	130.25	1.25	3.81k	1.0%
18-12-25	Thu	129	-1.3	3.32k	-1.0%
17-12-25	Wed	130.3	0.2	528	0.2%
16-12-25	Tue	130.1	0.15	1.35k	0.1%
15-12-25	Mon	129.95	-1.35	889	-1.0%
12-12-25	Fri	131.3	0.7	3.59k	0.5%
11-12-25	Thu	130.6	1.25	582	1.0%
10-12-25	Wed	129.35	-6.8	6.34k	-5.0%
09-12-25	Tue	136.15	2.45	596	1.8%
08-12-25	Mon	133.7	-2.3	664	-1.7%
05-12-25	Fri	136	-0.1	5.01k	-0.1%
04-12-25	Thu	136.1	-0.95	4.7k	-0.7%
03-12-25	Wed	137.05	-1.1	10.91k	-0.8%
02-12-25	Tue	138.15	1.6	2.87k	1.2%
01-12-25	Mon	136.55	-1.65	3.96k	-1.2%
28-11-25	Fri	138.2	1.95	2.46k	1.4%
27-11-25	Thu	136.25	-0.15	1.4k	-0.1%
26-11-25	Wed	136.4	-4.45	6.94k	-3.2%
25-11-25	Tue	140.85	0.4	735	0.3%
24-11-25	Mon	140.45	0.45	2.22k	0.3%
21-11-25	Fri	140	-2.6	8.19k	-1.8%
20-11-25	Thu	142.6	-1.5	2.23k	-1.0%
19-11-25	Wed	144.1	1.1	10.99k	0.8%
18-11-25	Tue	143	1.45	22.04k	1.0%
17-11-25	Mon	141.55	2.2	13.18k	1.6%
14-11-25	Fri	139.35	2.2	3.81k	1.6%
13-11-25	Thu	137.15	-2.35	5.97k	-1.7%
12-11-25	Wed	139.5	-2.05	4.24k	-1.4%
11-11-25	Tue	141.55	3.55	5.17k	2.6%
10-11-25	Mon	138	-2.1	4.92k	-1.5%
07-11-25	Fri	140.1	0.1	6.2k	0.1%
06-11-25	Thu	140	-0.05	2.67k	0.0%
04-11-25	Tue	140.05	2.7	10.33k	1.9%
03-11-25	Mon	145	-4.95	21.64k	-3.4%
31-10-25	Fri	142.3	2	9.03k	1.4%
30-10-25	Thu	140.3	1.3	13.06k	0.9%
29-10-25	Wed	139	-2.05	14.33k	-1.5%
28-10-25	Tue	141.05	0.95	7.86k	0.7%
27-10-25	Mon	140.1	1.45	8.79k	1.0%
24-10-25	Fri	138.65	2.35	624	1.7%
23-10-25	Thu	136.3	0.25	5.78k	0.2%
21-10-25	Tue	136.05	-0.45	7.42k	-0.3%
20-10-25	Mon	136.5	1.2	1.23k	0.9%
17-10-25	Fri	135.3	0.3	15.14k	0.2%
16-10-25	Thu	135	-0.65	21.1k	-0.5%
15-10-25	Wed	135.65	-0.55	15.67k	-0.4%
14-10-25	Tue	136.2	0.8	4.7k	0.6%
13-10-25	Mon	135.4	0.15	23.22k	0.1%
10-10-25	Fri	135.25	-0.1	6.11k	-0.1%
09-10-25	Thu	135.35	-1.4	7.51k	-1.0%
08-10-25	Wed	136.75	0.7	5.54k	0.5%
07-10-25	Tue	136.05	-0.95	8.77k	-0.7%
06-10-25	Mon	137	1.45	5.24k	1.1%
03-10-25	Fri	135.55	-1.45	16.01k	-1.1%
01-10-25	Wed	137	-2.7	14.89k	-1.9%
30-09-25	Tue	139.7	1.1	6.71k	0.8%
29-09-25	Mon	138.6	-4.1	20.57k	-2.9%
26-09-25	Fri	142.7	0.3	2.97k	0.2%
25-09-25	Thu	142.4	-0.6	4.81k	-0.4%
24-09-25	Wed	143	-0.6	12.93k	-0.4%
23-09-25	Tue	143.6	0.75	11.02k	0.5%
22-09-25	Mon	142.85	-1.2	6.07k	-0.8%
19-09-25	Fri	144.05	0.9	7.19k	0.6%
18-09-25	Thu	143.15	2.95	12.01k	2.1%
17-09-25	Wed	140.2	-2.85	15.95k	-2.0%
16-09-25	Tue	143.05	0.3	11.36k	0.2%
15-09-25	Mon	142.75	-2.9	12.7k	-2.0%
12-09-25	Fri	145.65	0.4	5.46k	0.3%
11-09-25	Thu	145.25	-1.55	11.2k	-1.1%
10-09-25	Wed	146.8	-1.1	7.77k	-0.7%