Panchsheel Organics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Panchsheel Organics Ltd		MCap (aprox) 144 Crores	Symbol : 531726	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	3.2%	-16.9%	-20.5%	-28.2%	-32.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	108.55	-0.75	1.67k	-0.7%
26-02-26	Thu	109.3	0.3	867	0.3%	Data Update : 8 PM
25-02-26	Wed	109	-1	1.23k	-0.9%	27-02-26 : 108.55
24-02-26	Tue	110	-0.85	1.47k	-0.8%
23-02-26	Mon	110.85	0.6	2.05k	0.5%	Compared to  :  19-02-26 112.65
20-02-26	Fri	110.25	-2.4	4.45k	-2.1%
19-02-26	Thu	112.65	1.5	2.46k	1.3%	7 Days %
18-02-26	Wed	111.15	2.1	5.56k	1.9%	-3.6%
17-02-26	Tue	109.05	-9.65	22.43k	-8.1%
16-02-26	Mon	118.7	3	4.69k	2.6%	Compared to  :  27-01-26 105.15
13-02-26	Fri	115.7	-4.75	3.02k	-3.9%
12-02-26	Thu	120.45	3.7	6.35k	3.2%	1 Month %
11-02-26	Wed	116.75	4.3	4.72k	3.8%	3.2%
10-02-26	Tue	112.45	-1.85	2.49k	-1.6%	.
09-02-26	Mon	114.3	5.85	6.42k	5.4%	Compared to  :  26-12-25 130.65
06-02-26	Fri	108.45	-1.5	1.05k	-1.4%
05-02-26	Thu	109.95	-0.35	1.2k	-0.3%	2 Months %
04-02-26	Wed	110.3	0.35	2.82k	0.3%	-16.9%
03-02-26	Tue	109.95	6.1	13.88k	5.9%
02-02-26	Mon	103.85	-1.3	6.74k	-1.2%	Compared to  :  27-11-25 136.55
01-02-26	Sun	105.15	0.05	4.37k	0.0%
30-01-26	Fri	105.1	-0.4	26.83k	-0.4%	3 Months %
29-01-26	Thu	105.5	-0.7	4.96k	-0.7%	-20.5%
28-01-26	Wed	106.2	1.05	11.56k	1.0%
27-01-26	Tue	105.15	-4.15	10.59k	-3.8%	Compared to  :  26-08-25 151.25
23-01-26	Fri	109.3	-0.3	877	-0.3%
22-01-26	Thu	109.6	0.05	5.05k	0.0%	6 Months %
21-01-26	Wed	109.55	-4.6	4.32k	-4.0%	-28.2%
20-01-26	Tue	114.15	-0.45	965	-0.4%
19-01-26	Mon	114.6	-4.4	2.02k	-3.7%	Compared to  :  27-02-25 161
16-01-26	Fri	119	1.3	1.9k	1.1%
14-01-26	Wed	117.7	2.25	1.51k	1.9%	1 year %
13-01-26	Tue	115.45	-1.5	2.33k	-1.3%	-32.6%
12-01-26	Mon	116.95	-6.55	5.23k	-5.3%
09-01-26	Fri	123.5	-0.55	13.66k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	124.05	-1.35	2.69k	-1.1%
07-01-26	Wed	125.4	-2.3	3.6k	-1.8%
06-01-26	Tue	127.7	2.15	1.25k	1.7%
05-01-26	Mon	125.55	-3.95	5.8k	-3.1%
02-01-26	Fri	129.5	-0.45	14.74k	-0.3%
01-01-26	Thu	129.95	0.05	1.74k	0.0%
31-12-25	Wed	129.9	5.35	2.76k	4.3%
30-12-25	Tue	124.55	-4.15	8.04k	-3.2%
29-12-25	Mon	128.7	-1.95	4.55k	-1.5%
26-12-25	Fri	130.65	-6.25	25.15k	-4.6%
24-12-25	Wed	136.9	-1.2	3.44k	-0.9%
23-12-25	Tue	138.1	7.95	5.75k	6.1%
22-12-25	Mon	130.15	-0.65	1.2k	-0.5%
19-12-25	Fri	130.8	1.25	2.48k	1.0%
18-12-25	Thu	129.55	-0.7	2.55k	-0.5%
17-12-25	Wed	130.25	1.25	3.81k	1.0%
16-12-25	Tue	129	-1.3	3.32k	-1.0%
15-12-25	Mon	130.3	0.2	528	0.2%
12-12-25	Fri	130.1	0.15	1.35k	0.1%
11-12-25	Thu	129.95	-1.35	889	-1.0%
10-12-25	Wed	131.3	0.7	3.59k	0.5%
09-12-25	Tue	130.6	1.25	582	1.0%
08-12-25	Mon	129.35	-6.8	6.34k	-5.0%
05-12-25	Fri	136.15	2.45	596	1.8%
04-12-25	Thu	133.7	-2.3	664	-1.7%
03-12-25	Wed	136	-0.1	5.01k	-0.1%
02-12-25	Tue	136.1	-0.95	4.7k	-0.7%
01-12-25	Mon	137.05	-1.1	10.91k	-0.8%
28-11-25	Fri	138.15	1.6	2.87k	1.2%
27-11-25	Thu	136.55	-1.65	3.96k	-1.2%
26-11-25	Wed	138.2	1.95	2.46k	1.4%
25-11-25	Tue	136.25	-0.15	1.4k	-0.1%
24-11-25	Mon	136.4	-4.45	6.94k	-3.2%
21-11-25	Fri	140.85	0.4	735	0.3%
20-11-25	Thu	140.45	0.45	2.22k	0.3%
19-11-25	Wed	140	-2.6	8.19k	-1.8%
18-11-25	Tue	142.6	-1.5	2.23k	-1.0%
17-11-25	Mon	144.1	1.1	10.99k	0.8%
14-11-25	Fri	143	1.45	22.04k	1.0%
13-11-25	Thu	141.55	2.2	13.18k	1.6%
12-11-25	Wed	139.35	2.2	3.81k	1.6%
11-11-25	Tue	137.15	-2.35	5.97k	-1.7%
10-11-25	Mon	139.5	-2.05	4.24k	-1.4%
07-11-25	Fri	141.55	3.55	5.17k	2.6%
06-11-25	Thu	138	-2.1	4.92k	-1.5%
04-11-25	Tue	140	-0.05	2.67k	0.0%
03-11-25	Mon	140.1	0.1	6.2k	0.1%
31-10-25	Fri	140.05	-4.95	21.64k	-3.4%
30-10-25	Thu	145	2.7	10.33k	1.9%
29-10-25	Wed	142.3	2	9.03k	1.4%
28-10-25	Tue	140.3	1.3	13.06k	0.9%
27-10-25	Mon	139	-2.05	14.33k	-1.5%
24-10-25	Fri	141.05	0.95	7.86k	0.7%
23-10-25	Thu	140.1	1.45	8.79k	1.0%
21-10-25	Tue	138.65	2.35	624	1.7%
20-10-25	Mon	136.3	0.25	5.78k	0.2%
17-10-25	Fri	136.5	1.2	1.23k	0.9%
16-10-25	Thu	136.05	-0.45	7.42k	-0.3%
15-10-25	Wed	135.3	0.3	15.14k	0.2%
14-10-25	Tue	135	-0.65	21.1k	-0.5%
13-10-25	Mon	135.65	-0.55	15.67k	-0.4%
10-10-25	Fri	136.2	0.8	4.7k	0.6%
09-10-25	Thu	135.4	0.15	23.22k	0.1%
08-10-25	Wed	135.25	-0.1	6.11k	-0.1%
07-10-25	Tue	135.35	-1.4	7.51k	-1.0%
06-10-25	Mon	136.75	0.7	5.54k	0.5%
03-10-25	Fri	136.05	-0.95	8.77k	-0.7%
01-10-25	Wed	137	1.45	5.24k	1.1%
30-09-25	Tue	135.55	-1.45	16.01k	-1.1%
29-09-25	Mon	137	-2.7	14.89k	-1.9%
26-09-25	Fri	139.7	1.1	6.71k	0.8%
25-09-25	Thu	138.6	-4.1	20.57k	-2.9%
24-09-25	Wed	142.7	0.3	2.97k	0.2%
23-09-25	Tue	142.4	-0.6	4.81k	-0.4%
22-09-25	Mon	143.6	0.75	11.02k	0.5%
19-09-25	Fri	143	-0.6	12.93k	-0.4%
18-09-25	Thu	142.85	-1.2	6.07k	-0.8%
17-09-25	Wed	144.05	0.9	7.19k	0.6%
16-09-25	Tue	143.15	2.95	12.01k	2.1%
15-09-25	Mon	140.2	-2.85	15.95k	-2.0%
12-09-25	Fri	143.05	0.3	11.36k	0.2%
11-09-25	Thu	142.75	-2.9	12.7k	-2.0%
10-09-25	Wed	145.65	0.4	5.46k	0.3%
09-09-25	Tue	145.25	-1.55	11.2k	-1.1%
08-09-25	Mon	146.8	-1.1	7.77k	-0.7%
05-09-25	Fri	147.9	0.75	11.93k	0.5%
04-09-25	Thu	151.1	-1.35	12.12k	-0.9%
03-09-25	Wed	147.15	-3.95	15.81k	-2.6%
02-09-25	Tue	152.45	-2	3.66k	-1.3%
01-09-25	Mon	154.45	3.4	6.78k	2.3%
29-08-25	Fri	151.05	0.45	5.68k	0.3%
28-08-25	Thu	150.6	-0.65	6.01k	-0.4%
26-08-25	Tue	151.25	-1.25	11.43k	-0.8%
25-08-25	Mon	152.5	1.05	8.29k	0.7%
22-08-25	Fri	151.45	-1.35	8.18k	-0.9%
21-08-25	Thu	152.8	-0.95	6.75k	-0.6%
20-08-25	Wed	153.75	2.65	6.04k	1.8%
19-08-25	Tue	151.1	1.55	12.22k	1.0%
18-08-25	Mon	149.55	-15	56.19k	-9.1%
14-08-25	Thu	164.55	-7.25	15.07k	-4.2%
13-08-25	Wed	171.8	0.05	9.33k	0.0%
12-08-25	Tue	171.75	0.65	8.43k	0.4%
11-08-25	Mon	171.1	4.55	11.04k	2.7%
08-08-25	Fri	166.55	2.55	7.4k	1.6%
07-08-25	Thu	164	-5.3	16.68k	-3.1%
06-08-25	Wed	169.3	-7.45	12.48k	-4.2%
05-08-25	Tue	176.75	-0.75	14.11k	-0.4%
04-08-25	Mon	177.5	4.7	23.23k	2.7%
01-08-25	Fri	172.8	-6.2	25.82k	-3.5%
31-07-25	Thu	176.7	16.25	137.74k	10.1%
30-07-25	Wed	179	2.3	42.56k	1.3%
29-07-25	Tue	160.45	-4.05	26.62k	-2.5%
28-07-25	Mon	164.5	1.7	47.95k	1.0%
25-07-25	Fri	162.8	19.7	127.87k	13.8%
24-07-25	Thu	143.1	-0.65	4.54k	-0.5%
23-07-25	Wed	143.75	-0.65	4.89k	-0.5%
22-07-25	Tue	144.4	-1.65	4.31k	-1.1%
21-07-25	Mon	146.05	1.1	3.4k	0.8%
18-07-25	Fri	144.95	2.15	6.56k	1.5%
17-07-25	Thu	142.8	-0.8	19k	-0.6%
16-07-25	Wed	143.6	0.7	6.86k	0.5%
15-07-25	Tue	142.9	-1.15	9.38k	-0.8%
14-07-25	Mon	144.05	-3.4	4.54k	-2.3%
11-07-25	Fri	147.45	2.4	1.79k	1.7%
10-07-25	Thu	145.05	-0.75	12.41k	-0.5%
09-07-25	Wed	145.8	-2.2	7.39k	-1.5%
08-07-25	Tue	148	-2.9	4.69k	-1.9%
07-07-25	Mon	150.9	3	4.81k	2.0%
04-07-25	Fri	147.9	0	3.21k	0.0%
03-07-25	Thu	147.9	1.4	5.43k	1.0%
02-07-25	Wed	146.5	-3.45	15.73k	-2.3%
01-07-25	Tue	149.95	-1.45	10.73k	-1.0%
30-06-25	Mon	151.4	1.5	15.73k	1.0%
27-06-25	Fri	149.9	9.85	23.17k	7.0%
26-06-25	Thu	140.05	-0.95	5.87k	-0.7%
25-06-25	Wed	141	0.1	12.97k	0.1%
24-06-25	Tue	140.9	2.95	2.43k	2.1%
23-06-25	Mon	137.95	1.65	5.51k	1.2%
20-06-25	Fri	136.3	-5.95	56.33k	-4.2%
19-06-25	Thu	142.25	-3.95	8.11k	-2.7%
18-06-25	Wed	146.2	-1.8	5.56k	-1.2%
17-06-25	Tue	148	-3.95	5.58k	-2.6%
16-06-25	Mon	151.95	0.2	8.01k	0.1%
13-06-25	Fri	151.75	-1.4	3.05k	-0.9%
12-06-25	Thu	153.15	1.95	3.62k	1.3%
11-06-25	Wed	151.2	-1.25	11.46k	-0.8%
10-06-25	Tue	152.45	-3.65	6.71k	-2.3%
09-06-25	Mon	156.1	2.5	8.21k	1.6%
06-06-25	Fri	156.35	1.7	11.49k	1.1%
05-06-25	Thu	153.6	-2.75	4.58k	-1.8%
04-06-25	Wed	154.65	-0.3	10.79k	-0.2%
03-06-25	Tue	154.95	3.15	35.66k	2.1%
02-06-25	Mon	151.8	0.25	33.16k	0.2%
30-05-25	Fri	151.55	6.1	15.02k	4.2%
29-05-25	Thu	145.45	3.25	3.7k	2.3%
28-05-25	Wed	142.2	1.05	11.58k	0.7%
27-05-25	Tue	144.25	0.6	8.25k	0.4%
26-05-25	Mon	141.15	-3.1	2.45k	-2.1%
23-05-25	Fri	143.65	0.55	2.7k	0.4%
22-05-25	Thu	143.1	-0.25	7.87k	-0.2%
21-05-25	Wed	143.35	-0.3	7.45k	-0.2%
20-05-25	Tue	143.65	0.4	16.54k	0.3%
19-05-25	Mon	143.25	-0.75	4.68k	-0.5%
16-05-25	Fri	144	0.8	6.8k	0.6%
15-05-25	Thu	143.2	7.4	9.41k	5.4%
14-05-25	Wed	143.75	-4.1	4.76k	-2.8%
13-05-25	Tue	135.8	-7.95	53.01k	-5.5%
12-05-25	Mon	147.85	8.55	8.53k	6.1%
09-05-25	Fri	139.3	7.95	7k	6.0%
08-05-25	Thu	141.05	-1.75	2.04k	-1.2%
07-05-25	Wed	133.1	-1.85	8.98k	-1.4%
06-05-25	Tue	134.95	-2.2	8.15k	-1.6%
05-05-25	Mon	137.15	-4.15	14k	-2.9%
02-05-25	Fri	141.3	-0.75	1.66k	-0.5%
30-04-25	Wed	142.05	-3.95	5.72k	-2.7%
29-04-25	Tue	146	-0.8	8.65k	-0.5%
28-04-25	Mon	146.8	1.45	5.79k	1.0%
25-04-25	Fri	145.35	-6.65	12.34k	-4.4%
24-04-25	Thu	152	0.95	9.61k	0.6%
23-04-25	Wed	151.45	3.55	20.75k	2.4%
22-04-25	Tue	151.05	-0.4	5.27k	-0.3%
21-04-25	Mon	147.9	-2.1	20.18k	-1.4%
17-04-25	Thu	150	-0.1	4.25k	-0.1%
16-04-25	Wed	150.1	2.1	16.53k	1.4%
15-04-25	Tue	148	1.05	4.49k	0.7%
11-04-25	Fri	146.95	-1.05	4.09k	-0.7%
09-04-25	Wed	148	0.05	15.02k	0.0%
08-04-25	Tue	147.95	6.45	8.72k	4.6%
07-04-25	Mon	141.5	-3.35	8.19k	-2.3%
04-04-25	Fri	144.85	-2.3	6.14k	-1.6%
03-04-25	Thu	147.15	5.65	25.74k	4.0%
02-04-25	Wed	141.5	7.05	66.58k	5.2%
01-04-25	Tue	134.45	-0.7	43.48k	-0.5%
28-03-25	Fri	135.15	-0.65	81.79k	-0.5%
27-03-25	Thu	135.8	-5.6	150.92k	-4.0%
26-03-25	Wed	141.4	-4.3	19.71k	-3.0%
25-03-25	Tue	145.7	-4.05	40.89k	-2.7%
24-03-25	Mon	149.75	-9.7	37.5k	-6.1%
21-03-25	Fri	159.45	0.25	43.01k	0.2%
20-03-25	Thu	159.2	4.75	24.54k	3.1%
19-03-25	Wed	154.45	23.25	50.36k	17.7%
18-03-25	Tue	131.2	4.65	44.16k	3.7%
17-03-25	Mon	126.55	-4.4	45.92k	-3.4%
13-03-25	Thu	137.05	-3.8	30.25k	-2.7%
12-03-25	Wed	130.95	-6.1	39.72k	-4.5%
11-03-25	Tue	140.85	-8.65	35.6k	-5.8%
10-03-25	Mon	149.5	-2.7	76.67k	-1.8%
07-03-25	Fri	152.2	-6.2	13.41k	-3.9%
06-03-25	Thu	158.4	2.15	17k	1.4%
05-03-25	Wed	156.25	6.25	6.01k	4.2%
04-03-25	Tue	150	5.15	40.57k	3.6%
03-03-25	Mon	144.85	-15.3	17.75k	-9.6%
28-02-25	Fri	160.15	-0.85	7.58k	-0.5%
27-02-25	Thu	161	-8.6	12.22k	-5.1%
25-02-25	Tue	169.6	3.7	5.94k	2.2%