Panjon Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Panjon Ltd		MCap (aprox) 32.7 Crores	Symbol : 526345	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	-12.0%	-23.9%		13.9%	-8.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	19.12	-0.41	4.03k	-2.1%
15-06-26	Mon	19.53	-0.04	18.81k	-0.2%	Data Update : 7 PM
12-06-26	Fri	19.57	0.12	6.68k	0.6%	16-06-26 : 19.12
11-06-26	Thu	19.45	-0.05	6.43k	-0.3%
10-06-26	Wed	19.5	-0.83	4.57k	-4.1%	Compared to  :  05-06-26 20.55
09-06-26	Tue	20.33	-0.23	4.12k	-1.1%
08-06-26	Mon	20.56	0.01	3.89k	0.0%	7 Days %
05-06-26	Fri	20.55	0.29	5.3k	1.4%	-7.0%
04-06-26	Thu	20.26	-0.54	1.77k	-2.6%
03-06-26	Wed	20.8	-0.19	4.87k	-0.9%	Compared to  :  15-05-26 21.73
02-06-26	Tue	20.99	0.12	362	0.6%
01-06-26	Mon	20.87	-1.65	13.01k	-7.3%	1 Month %
29-05-26	Fri	22.52	0.57	17.64k	2.6%	-12.0%
27-05-26	Wed	21.95	0.02	1.56k	0.1%	.
26-05-26	Tue	21.93	-0.21	852	-0.9%	Compared to  :  16-04-26 25.11
25-05-26	Mon	22.14	0.53	1.32k	2.5%
22-05-26	Fri	21.61	1.71	18.65k	8.6%	2 Months %
21-05-26	Thu	19.9	-0.1	2.09k	-0.5%	-23.9%
20-05-26	Wed	20	0.03	4.93k	0.2%
19-05-26	Tue	19.97	-0.02	9.39k	-0.1%	Compared to  :  16-03-26
18-05-26	Mon	19.99	-1.74	54.79k	-8.0%
15-05-26	Fri	21.73	0.37	4.45k	1.7%	3 Months %
14-05-26	Thu	21.36	0.02	11.66k	0.1%
13-05-26	Wed	21.34	-1.59	44.76k	-6.9%
12-05-26	Tue	22.93	0.33	6.2k	1.5%	Compared to  :  16-12-25 16.78
11-05-26	Mon	22.6	-1.22	20.53k	-5.1%
08-05-26	Fri	23.82	0.1	910	0.4%	6 Months %
07-05-26	Thu	23.72	0.46	10.67k	2.0%	13.9%
06-05-26	Wed	23.26	-0.52	2.33k	-2.2%
05-05-26	Tue	23.78	0.17	10.77k	0.7%	Compared to  :  16-06-25 20.94
04-05-26	Mon	23.61	0.15	2.96k	0.6%
30-04-26	Thu	23.46	-0.38	3.81k	-1.6%	1 year %
29-04-26	Wed	23.84	0.21	11.66k	0.9%	-8.7%
28-04-26	Tue	23.63	-0.41	6.24k	-1.7%
27-04-26	Mon	24.04	-1.36	10.59k	-5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	25.4	0.85	1.56k	3.5%
23-04-26	Thu	24.55	-0.43	2.42k	-1.7%
22-04-26	Wed	24.98	0.21	1.61k	0.8%
21-04-26	Tue	24.77	0.16	3.76k	0.7%
20-04-26	Mon	24.61	-0.52	3.87k	-2.1%
17-04-26	Fri	25.13	0.02	12.86k	0.1%
16-04-26	Thu	25.11	0.11	6.97k	0.4%
15-04-26	Wed	25	1.07	8.9k	4.5%
13-04-26	Mon	23.93	-0.97	9.49k	-3.9%
10-04-26	Fri	24.9	-0.14	5.68k	-0.6%
09-04-26	Thu	25.04	0.06	8.47k	0.2%
08-04-26	Wed	24.98	0.94	6.79k	3.9%
07-04-26	Tue	24.04	0.15	17.64k	0.6%
06-04-26	Mon	23.89	-0.86	7.57k	-3.5%
02-04-26	Thu	24.75	0.52	24.1k	2.1%
01-04-26	Wed	24.23	2.03	47.19k	9.1%
30-03-26	Mon	22.2	-0.8	28.66k	-3.5%
27-03-26	Fri	23	-2.63	128.11k	-10.3%
25-03-26	Wed	25.63	-2.03	58.05k	-7.3%
24-03-26	Tue	27.66	1.57	16.63k	6.0%
23-03-26	Mon	26.09	-0.15	22.01k	-0.6%
20-03-26	Fri	26.24	0.05	8.4k	0.2%
19-03-26	Thu	26.19	-2.17	37.83k	-7.7%
18-03-26	Wed	28.36	-0.9	54.85k	7.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.26	0.26	47.11k	0.9%
26-02-26	Thu	29	0.1	38.9k	0.4%
25-02-26	Wed	28.9	3.4	89.65k	13.3%
24-02-26	Tue	25.5	-0.42	11.51k	-1.6%
23-02-26	Mon	25.92	-0.94	18.85k	-3.5%
20-02-26	Fri	26.86	3.2	169.92k	13.5%
19-02-26	Thu	23.66	1.22	25.38k	5.4%
18-02-26	Wed	22.44	-0.53	4.61k	-2.3%
17-02-26	Tue	22.97	-0.32	1.98k	-1.4%
16-02-26	Mon	23.29	-1.67	7.98k	-6.7%
13-02-26	Fri	24.96	0.83	32.45k	3.4%
12-02-26	Thu	24.13	1.48	30.71k	6.5%
11-02-26	Wed	22.65	0.19	7.63k	0.8%
10-02-26	Tue	22.46	-1.69	9.77k	-7.0%
09-02-26	Mon	24.15	0.17	5.19k	0.7%
06-02-26	Fri	23.98	0.09	18.1k	0.4%
05-02-26	Thu	23.89	1.89	20.34k	8.6%
04-02-26	Wed	22	-0.04	18.21k	-0.2%
03-02-26	Tue	22.04	-2.02	16.97k	-8.4%
02-02-26	Mon	24.06	-0.01	16.25k	0.0%
01-02-26	Sun	24.07	0.48	48.82k	2.0%
30-01-26	Fri	23.59	-0.68	68.21k	-2.8%
29-01-26	Thu	24.27	-2.08	106.75k	-7.9%
28-01-26	Wed	26.35	1.74	239.03k	7.1%
27-01-26	Tue	24.61	4.1	170.62k	20.0%
23-01-26	Fri	20.51	-0.18	24.39k	-0.9%
22-01-26	Thu	20.69	-0.25	95.82k	-1.2%
21-01-26	Wed	20.94	-0.36	15.21k	-1.7%
20-01-26	Tue	21.3	1.94	90.59k	10.0%
19-01-26	Mon	19.36	-1.05	51.48k	-5.1%
16-01-26	Fri	20.41	3.4	224.14k	20.0%
14-01-26	Wed	17.01	-0.07	2.66k	-0.4%
13-01-26	Tue	17.08	0.18	3.55k	1.1%
12-01-26	Mon	16.9	-0.48	2.47k	-2.8%
09-01-26	Fri	17.38	0.36	442	2.1%
08-01-26	Thu	17.02	-0.68	7.51k	-3.8%
07-01-26	Wed	17.7	0.25	3.57k	1.4%
06-01-26	Tue	17.45	0.01	7.51k	0.1%
05-01-26	Mon	17.44	0.21	7.36k	1.2%
02-01-26	Fri	17.23	-0.27	8.02k	-1.5%
01-01-26	Thu	17.5	-0.05	2.4k	-0.3%
31-12-25	Wed	17.55	-0.01	4.64k	-0.1%
30-12-25	Tue	17.56	-0.07	8.83k	-0.4%
29-12-25	Mon	17.63	-0.4	19.72k	-2.2%
26-12-25	Fri	18.03	0.72	19.82k	4.2%
24-12-25	Wed	17.31	0.02	2.06k	0.1%
23-12-25	Tue	17.29	0.69	23.85k	4.2%
22-12-25	Mon	16.6	-0.18	1.26k	-1.1%
19-12-25	Fri	16.78	0.34	1.75k	2.1%
18-12-25	Thu	16.44	-0.15	1.26k	-0.9%
17-12-25	Wed	16.59	-0.19	9.73k	-1.1%
16-12-25	Tue	16.78	0.41	6.38k	2.5%
15-12-25	Mon	16.37	0.02	2.16k	0.1%
12-12-25	Fri	16.35	-0.3	4.94k	-1.8%
11-12-25	Thu	16.65	0.15	7.38k	0.9%
10-12-25	Wed	16.5	-0.32	2.98k	-1.9%
09-12-25	Tue	16.82	0.2	2.6k	1.2%
08-12-25	Mon	16.62	-0.06	3.38k	-0.4%
05-12-25	Fri	16.68	-0.33	2.57k	-1.9%
04-12-25	Thu	17.01	0.15	8.87k	0.9%
03-12-25	Wed	16.86	0.09	6.8k	0.5%
02-12-25	Tue	16.77	-0.67	2.7k	-3.8%
01-12-25	Mon	17.44	0.45	2.28k	2.6%
28-11-25	Fri	16.99	0.24	2.07k	1.4%
27-11-25	Thu	16.75	-0.13	11.24k	-0.8%
26-11-25	Wed	16.88	-0.34	5.91k	-2.0%
25-11-25	Tue	17.22	-0.69	8.95k	-3.9%
24-11-25	Mon	17.91	0.26	2.03k	1.5%
21-11-25	Fri	17.65	-0.04	14.79k	-0.2%
20-11-25	Thu	17.69	0.47	6.72k	2.7%
19-11-25	Wed	17.22	-0.87	18.93k	-4.8%
18-11-25	Tue	18.09	0.64	8.77k	3.7%
17-11-25	Mon	17.45	0.05	1.52k	0.3%
14-11-25	Fri	17.4	-0.25	13.14k	-1.4%
13-11-25	Thu	17.65	0.02	1.87k	0.1%
12-11-25	Wed	17.63	0.05	1.16k	0.3%
11-11-25	Tue	17.58	-0.05	3.2k	-0.3%
10-11-25	Mon	17.63	0.08	10.51k	0.5%
07-11-25	Fri	17.55	0	2.63k	0.0%
06-11-25	Thu	17.55	-0.04	7.11k	-0.2%
04-11-25	Tue	17.59	0.15	5.03k	0.9%
03-11-25	Mon	17.44	-0.01	4.1k	-0.1%
31-10-25	Fri	17.45	-0.17	3.39k	-1.0%
30-10-25	Thu	17.62	0.05	4.05k	0.3%
29-10-25	Wed	17.57	-0.12	12.79k	-0.7%
28-10-25	Tue	17.69	0.69	4.45k	4.1%
27-10-25	Mon	17	-0.9	25.96k	-5.0%
24-10-25	Fri	17.9	0.12	1.33k	0.7%
23-10-25	Thu	17.78	0.41	2.3k	2.4%
21-10-25	Tue	17.37	-0.42	10.92k	-2.4%
20-10-25	Mon	17.79	-0.61	21.54k	-3.3%
17-10-25	Fri	18.4	0.4	5.07k	2.2%
16-10-25	Thu	18	-0.54	8.84k	-2.9%
15-10-25	Wed	18.54	0.02	2.67k	0.1%
14-10-25	Tue	18.52	0.31	27.39k	1.7%
13-10-25	Mon	18.21	-0.67	13.61k	-3.5%
10-10-25	Fri	18.88	-0.05	5.06k	-0.3%
09-10-25	Thu	18.93	0.18	4.28k	1.0%
08-10-25	Wed	18.75	-0.46	1.12k	-2.4%
07-10-25	Tue	19.21	0	4.62k	0.0%
06-10-25	Mon	19.21	1.22	36.51k	6.8%
03-10-25	Fri	17.99	-0.36	7.64k	-2.0%
01-10-25	Wed	18.35	0.14	1.88k	0.8%
30-09-25	Tue	18.21	-0.15	5.25k	-0.8%
29-09-25	Mon	18.36	-0.14	6.39k	-0.8%
26-09-25	Fri	18.5	0.05	5.26k	0.3%
25-09-25	Thu	18.45	-0.09	4.71k	-0.5%
24-09-25	Wed	18.54	-0.25	6.87k	-1.3%
23-09-25	Tue	18.79	-0.64	29.78k	-3.3%
22-09-25	Mon	19.43	0.32	23.19k	1.7%
19-09-25	Fri	19.11	0.05	15.32k	0.3%
18-09-25	Thu	19.06	-0.47	4.47k	-2.4%
17-09-25	Wed	19.53	0.05	12.1k	0.3%
16-09-25	Tue	19.48	0.27	2.86k	1.4%
15-09-25	Mon	19.21	-0.02	6.97k	-0.1%
12-09-25	Fri	19.23	-0.05	6.07k	-0.3%
11-09-25	Thu	19.28	-0.56	4.51k	-2.8%
10-09-25	Wed	19.84	0.77	7.83k	4.0%
09-09-25	Tue	19.07	-0.75	9.54k	-3.8%
08-09-25	Mon	19.82	0.3	6.89k	1.5%
05-09-25	Fri	19.52	-0.17	25.82k	-0.9%
04-09-25	Thu	19.69	1.05	127.65k	5.6%
03-09-25	Wed	18.64	-0.17	35.26k	-0.9%
02-09-25	Tue	18.81	0.59	31.7k	3.2%
01-09-25	Mon	18.22	0.22	5.59k	1.2%
29-08-25	Fri	18	0.62	11.53k	3.6%
28-08-25	Thu	17.38	-0.62	14.26k	-3.4%
26-08-25	Tue	18	0.3	18.02k	1.7%
25-08-25	Mon	17.7	0.3	20.96k	1.7%
22-08-25	Fri	17.4	-0.35	12.69k	-2.0%
21-08-25	Thu	17.75	0.08	15.73k	0.5%
20-08-25	Wed	17.67	-0.28	3.85k	-1.6%
19-08-25	Tue	17.95	-0.14	1.66k	-0.8%
18-08-25	Mon	18.09	-0.88	15.63k	-4.6%
14-08-25	Thu	18.97	0.58	33.07k	3.2%
13-08-25	Wed	18.39	0.34	2k	1.9%
12-08-25	Tue	18.05	-0.26	2.8k	-1.4%
11-08-25	Mon	18.31	0.06	5.85k	0.3%
08-08-25	Fri	18.25	0.22	6.26k	1.2%
07-08-25	Thu	18.03	-0.64	9.79k	-3.4%
06-08-25	Wed	18.67	0.32	3.68k	1.7%
05-08-25	Tue	18.35	0.13	3.83k	0.7%
04-08-25	Mon	18.22	-0.29	747	-1.5%
01-08-25	Fri	18.52	-0.3	4.05k	-1.6%
31-07-25	Thu	18.81	0.44	2.07k	2.4%
30-07-25	Wed	18.37	-0.62	7.69k	-3.3%
29-07-25	Tue	18.99	-0.04	7.1k	-0.2%
28-07-25	Mon	19.03	-0.67	13.61k	-3.4%
25-07-25	Fri	19.7	0.72	9.41k	3.8%
24-07-25	Thu	18.98	-0.69	12.75k	-3.5%
23-07-25	Wed	19.67	-0.01	6.61k	-0.1%
22-07-25	Tue	19.68	0.38	1.88k	2.0%
21-07-25	Mon	19.3	0.34	13.59k	1.8%
18-07-25	Fri	18.96	0.09	13.54k	0.5%
17-07-25	Thu	18.87	-0.22	11.08k	-1.2%
16-07-25	Wed	19.09	0.25	7.07k	1.3%
15-07-25	Tue	18.84	-0.21	15.64k	-1.1%
14-07-25	Mon	19.05	-0.36	20.65k	-1.9%
11-07-25	Fri	19.41	0.03	9.24k	0.2%
10-07-25	Thu	19.38	-0.52	1.77k	-2.6%
09-07-25	Wed	19.9	0.1	3.26k	0.5%
08-07-25	Tue	19.8	0.02	11.22k	0.1%
07-07-25	Mon	19.78	0.77	12.74k	4.1%
04-07-25	Fri	19.01	-0.01	13.52k	-0.1%
03-07-25	Thu	19.02	0.19	13.87k	1.0%
02-07-25	Wed	18.83	-0.08	6.41k	-0.4%
01-07-25	Tue	18.91	-0.23	14.57k	-1.2%
30-06-25	Mon	19.14	-0.14	24.83k	-0.7%
27-06-25	Fri	19.28	0.13	44.07k	0.7%
26-06-25	Thu	19.15	0.06	5.56k	0.3%
25-06-25	Wed	19.09	-0.34	10.09k	-1.7%
24-06-25	Tue	19.43	-0.07	8.64k	-0.4%
23-06-25	Mon	19.5	-0.2	3.02k	-1.0%
20-06-25	Fri	19.7	0.21	7.53k	1.1%
19-06-25	Thu	19.49	-0.51	2.96k	-2.6%
18-06-25	Wed	20	-0.12	1.83k	-0.6%
17-06-25	Tue	20.12	-0.82	7.69k	-3.9%
16-06-25	Mon	20.94	0.29	6.46k	1.4%
13-06-25	Fri	20.65	0.15	7.99k	0.7%
12-06-25	Thu	20.5	-0.07	12.32k	-0.3%