Panjon Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Panjon Ltd		MCap (aprox) 38.6 Crores	Symbol : 526345	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	4.9%	26.2%	25.6%	1.3%	22.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	22.48	-0.02	3.39k	-0.1%
28-09-26	Mon	22.5	0.5	1.73k	2.3%	Data Update : 7 PM
25-09-26	Fri	22	-0.52	2.02k	-2.3%	29-09-26 : 22.48
24-09-26	Thu	22.52	0.02	7.37k	0.1%
23-09-26	Wed	22.5	-0.19	1.16k	-0.8%	Compared to  :  18-09-26 21.98
22-09-26	Tue	22.69	0.3	10.53k	1.3%
21-09-26	Mon	22.39	0.41	357	1.9%	7 Days %
18-09-26	Fri	21.98	-0.88	564	-3.8%	2.3%
17-09-26	Thu	22.86	-0.09	12.22k	-0.4%
16-09-26	Wed	22.95	0.56	1.23k	2.5%	Compared to  :  28-08-26 21.44
15-09-26	Tue	22.39	-1.01	1.43k	-4.3%
11-09-26	Fri	23.4	-0.14	2.56k	-0.6%	1 Month %
10-09-26	Thu	23.54	-0.93	3.58k	-3.8%	4.9%
09-09-26	Wed	24.47	-0.32	32.05k	-1.3%	.
08-09-26	Tue	24.79	0.25	74.91k	1.0%	Compared to  :  29-07-26 17.81
07-09-26	Mon	24.54	2.14	31.64k	9.6%
04-09-26	Fri	22.4	-0.44	765	-1.9%	2 Months %
03-09-26	Thu	22.84	0.58	8.62k	2.6%	26.2%
02-09-26	Wed	22.26	-0.55	26.86k	-2.4%
01-09-26	Tue	22.81	2.31	36.45k	11.3%	Compared to  :  29-06-26 17.9
31-08-26	Mon	20.5	-0.94	1.99k	-4.4%
28-08-26	Fri	21.44	0.93	3.98k	4.5%	3 Months %
27-08-26	Thu	20.51	-0.52	3.51k	-2.5%	25.6%
26-08-26	Wed	21.03	0.92	18.93k	4.6%
25-08-26	Tue	20.11	0.44	12.84k	2.2%	Compared to  :  30-03-26 22.2
24-08-26	Mon	19.67	1.82	22.91k	10.2%
21-08-26	Fri	17.85	-0.87	6.64k	-4.6%	6 Months %
20-08-26	Thu	18.72	-0.02	900	-0.1%	1.3%
19-08-26	Wed	18.74	0.01	2.25k	0.1%
18-08-26	Tue	18.73	-0.25	3.64k	-1.3%	Compared to  :  29-09-25 18.36
17-08-26	Mon	18.98	-0.11	3.43k	-0.6%
14-08-26	Fri	19.09	-0.44	6.11k	-2.3%	1 year %
13-08-26	Thu	19.53	-2.02	19.52k	-9.4%	22.4%
12-08-26	Wed	21.55	-0.92	8.56k	-4.1%
11-08-26	Tue	22.47	-0.04	10.9k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	22.51	0.72	44.57k	3.3%
07-08-26	Fri	21.79	2.35	58.31k	12.1%
06-08-26	Thu	19.44	1.31	119.21k	7.2%
05-08-26	Wed	18.13	0.03	2.68k	0.2%
04-08-26	Tue	18.1	0.39	1.03k	2.2%
03-08-26	Mon	17.71	0.06	3.23k	0.3%
31-07-26	Fri	17.65	-0.02	3.31k	-0.1%
30-07-26	Thu	17.67	-0.14	4.05k	-0.8%
29-07-26	Wed	17.81	-0.07	1.57k	-0.4%
28-07-26	Tue	17.88	0.26	4.91k	1.5%
27-07-26	Mon	17.62	-0.43	12.13k	-2.4%
24-07-26	Fri	18.05	0	742	0.0%
23-07-26	Thu	18.05	0.23	1.3k	1.3%
22-07-26	Wed	17.82	-0.68	3.54k	-3.7%
21-07-26	Tue	18.5	0.48	1.35k	2.7%
20-07-26	Mon	18.02	-0.67	6.81k	-3.6%
17-07-26	Fri	18.69	0.79	8.83k	4.4%
16-07-26	Thu	17.9	-0.55	12.66k	-3.0%
15-07-26	Wed	18.45	-0.05	3.21k	-0.3%
14-07-26	Tue	18.5	0.43	9.26k	2.4%
13-07-26	Mon	18.07	-0.71	14.67k	-3.8%
10-07-26	Fri	18.78	0.87	4.69k	4.9%
09-07-26	Thu	17.91	-0.08	565	-0.4%
08-07-26	Wed	17.99	0.47	5.47k	2.7%
07-07-26	Tue	17.52	-0.33	9.99k	-1.8%
06-07-26	Mon	17.85	0.02	5.71k	0.1%
03-07-26	Fri	17.83	-0.82	14.88k	-4.4%
02-07-26	Thu	18.65	0.72	5.63k	4.0%
01-07-26	Wed	17.93	-0.55	6.7k	-3.0%
30-06-26	Tue	18.48	0.58	7.13k	3.2%
29-06-26	Mon	17.9	0.17	10.36k	1.0%
25-06-26	Thu	17.73	0.23	1.54k	1.3%
24-06-26	Wed	17.5	0.11	785	0.6%
23-06-26	Tue	17.39	-0.34	8.25k	-1.9%
22-06-26	Mon	17.73	-0.14	49.8k	-0.8%
19-06-26	Fri	17.87	-0.06	18.79k	-0.3%
18-06-26	Thu	17.93	-0.45	73.39k	-2.4%
17-06-26	Wed	18.38	-0.74	56.58k	-3.9%
16-06-26	Tue	19.12	-0.41	4.03k	-2.1%
15-06-26	Mon	19.53	-0.04	18.81k	-0.2%
12-06-26	Fri	19.57	0.12	6.68k	0.6%
11-06-26	Thu	19.45	-0.05	6.43k	-0.3%
10-06-26	Wed	19.5	-0.83	4.57k	-4.1%
09-06-26	Tue	20.33	-0.23	4.12k	-1.1%
08-06-26	Mon	20.56	0.01	3.89k	0.0%
05-06-26	Fri	20.55	0.29	5.3k	1.4%
04-06-26	Thu	20.26	-0.54	1.77k	-2.6%
03-06-26	Wed	20.8	-0.19	4.87k	-0.9%
02-06-26	Tue	20.99	0.12	362	0.6%
01-06-26	Mon	20.87	-1.65	13.01k	-7.3%
29-05-26	Fri	22.52	0.57	17.64k	2.6%
27-05-26	Wed	21.95	0.02	1.56k	0.1%
26-05-26	Tue	21.93	-0.21	852	-0.9%
25-05-26	Mon	22.14	0.53	1.32k	2.5%
22-05-26	Fri	21.61	1.71	18.65k	8.6%
21-05-26	Thu	19.9	-0.1	2.09k	-0.5%
20-05-26	Wed	20	0.03	4.93k	0.2%
19-05-26	Tue	19.97	-0.02	9.39k	-0.1%
18-05-26	Mon	19.99	-1.74	54.79k	-8.0%
15-05-26	Fri	21.73	0.37	4.45k	1.7%
14-05-26	Thu	21.36	0.02	11.66k	0.1%
13-05-26	Wed	21.34	-1.59	44.76k	-6.9%
12-05-26	Tue	22.93	0.33	6.2k	1.5%
11-05-26	Mon	22.6	-1.22	20.53k	-5.1%
08-05-26	Fri	23.82	0.1	910	0.4%
07-05-26	Thu	23.72	0.46	10.67k	2.0%
06-05-26	Wed	23.26	-0.52	2.33k	-2.2%
05-05-26	Tue	23.78	0.17	10.77k	0.7%
04-05-26	Mon	23.61	0.15	2.96k	0.6%
30-04-26	Thu	23.46	-0.38	3.81k	-1.6%
29-04-26	Wed	23.84	0.21	11.66k	0.9%
28-04-26	Tue	23.63	-0.41	6.24k	-1.7%
27-04-26	Mon	24.04	-1.36	10.59k	-5.4%
24-04-26	Fri	25.4	0.85	1.56k	3.5%
23-04-26	Thu	24.55	-0.43	2.42k	-1.7%
22-04-26	Wed	24.98	0.21	1.61k	0.8%
21-04-26	Tue	24.77	0.16	3.76k	0.7%
20-04-26	Mon	24.61	-0.52	3.87k	-2.1%
17-04-26	Fri	25.13	0.02	12.86k	0.1%
16-04-26	Thu	25.11	0.11	6.97k	0.4%
15-04-26	Wed	25	1.07	8.9k	4.5%
13-04-26	Mon	23.93	-0.97	9.49k	-3.9%
10-04-26	Fri	24.9	-0.14	5.68k	-0.6%
09-04-26	Thu	25.04	0.06	8.47k	0.2%
08-04-26	Wed	24.98	0.94	6.79k	3.9%
07-04-26	Tue	24.04	0.15	17.64k	0.6%
06-04-26	Mon	23.89	-0.86	7.57k	-3.5%
02-04-26	Thu	24.75	0.52	24.1k	2.1%
01-04-26	Wed	24.23	2.03	47.19k	9.1%
30-03-26	Mon	22.2	-0.8	28.66k	-3.5%
27-03-26	Fri	23	-2.63	128.11k	-10.3%
25-03-26	Wed	25.63	-2.03	58.05k	-7.3%
24-03-26	Tue	27.66	1.57	16.63k	6.0%
23-03-26	Mon	26.09	-0.15	22.01k	-0.6%
20-03-26	Fri	26.24	0.05	8.4k	0.2%
19-03-26	Thu	26.19	-2.17	37.83k	-7.7%
18-03-26	Wed	28.36	-0.9	54.85k	7.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.26	0.26	47.11k	0.9%
26-02-26	Thu	29	0.1	38.9k	0.4%
25-02-26	Wed	28.9	3.4	89.65k	13.3%
24-02-26	Tue	25.5	-0.42	11.51k	-1.6%
23-02-26	Mon	25.92	-0.94	18.85k	-3.5%
20-02-26	Fri	26.86	3.2	169.92k	13.5%
19-02-26	Thu	23.66	1.22	25.38k	5.4%
18-02-26	Wed	22.44	-0.53	4.61k	-2.3%
17-02-26	Tue	22.97	-0.32	1.98k	-1.4%
16-02-26	Mon	23.29	-1.67	7.98k	-6.7%
13-02-26	Fri	24.96	0.83	32.45k	3.4%
12-02-26	Thu	24.13	1.48	30.71k	6.5%
11-02-26	Wed	22.65	0.19	7.63k	0.8%
10-02-26	Tue	22.46	-1.69	9.77k	-7.0%
09-02-26	Mon	24.15	0.17	5.19k	0.7%
06-02-26	Fri	23.98	0.09	18.1k	0.4%
05-02-26	Thu	23.89	1.89	20.34k	8.6%
04-02-26	Wed	22	-0.04	18.21k	-0.2%
03-02-26	Tue	22.04	-2.02	16.97k	-8.4%
02-02-26	Mon	24.06	-0.01	16.25k	0.0%
01-02-26	Sun	24.07	0.48	48.82k	2.0%
30-01-26	Fri	23.59	-0.68	68.21k	-2.8%
29-01-26	Thu	24.27	-2.08	106.75k	-7.9%
28-01-26	Wed	26.35	1.74	239.03k	7.1%
27-01-26	Tue	24.61	4.1	170.62k	20.0%
23-01-26	Fri	20.51	-0.18	24.39k	-0.9%
22-01-26	Thu	20.69	-0.25	95.82k	-1.2%
21-01-26	Wed	20.94	-0.36	15.21k	-1.7%
20-01-26	Tue	21.3	1.94	90.59k	10.0%
19-01-26	Mon	19.36	-1.05	51.48k	-5.1%
16-01-26	Fri	20.41	3.4	224.14k	20.0%
14-01-26	Wed	17.01	-0.07	2.66k	-0.4%
13-01-26	Tue	17.08	0.18	3.55k	1.1%
12-01-26	Mon	16.9	-0.48	2.47k	-2.8%
09-01-26	Fri	17.38	0.36	442	2.1%
08-01-26	Thu	17.02	-0.68	7.51k	-3.8%
07-01-26	Wed	17.7	0.25	3.57k	1.4%
06-01-26	Tue	17.45	0.01	7.51k	0.1%
05-01-26	Mon	17.44	0.21	7.36k	1.2%
02-01-26	Fri	17.23	-0.27	8.02k	-1.5%
01-01-26	Thu	17.5	-0.05	2.4k	-0.3%
31-12-25	Wed	17.55	-0.01	4.64k	-0.1%
30-12-25	Tue	17.56	-0.07	8.83k	-0.4%
29-12-25	Mon	17.63	-0.4	19.72k	-2.2%
26-12-25	Fri	18.03	0.72	19.82k	4.2%
24-12-25	Wed	17.31	0.02	2.06k	0.1%
23-12-25	Tue	17.29	0.69	23.85k	4.2%
22-12-25	Mon	16.6	-0.18	1.26k	-1.1%
19-12-25	Fri	16.78	0.34	1.75k	2.1%
18-12-25	Thu	16.44	-0.15	1.26k	-0.9%
17-12-25	Wed	16.59	-0.19	9.73k	-1.1%
16-12-25	Tue	16.78	0.41	6.38k	2.5%
15-12-25	Mon	16.37	0.02	2.16k	0.1%
12-12-25	Fri	16.35	-0.3	4.94k	-1.8%
11-12-25	Thu	16.65	0.15	7.38k	0.9%
10-12-25	Wed	16.5	-0.32	2.98k	-1.9%
09-12-25	Tue	16.82	0.2	2.6k	1.2%
08-12-25	Mon	16.62	-0.06	3.38k	-0.4%
05-12-25	Fri	16.68	-0.33	2.57k	-1.9%
04-12-25	Thu	17.01	0.15	8.87k	0.9%
03-12-25	Wed	16.86	0.09	6.8k	0.5%
02-12-25	Tue	16.77	-0.67	2.7k	-3.8%
01-12-25	Mon	17.44	0.45	2.28k	2.6%
28-11-25	Fri	16.99	0.24	2.07k	1.4%
27-11-25	Thu	16.75	-0.13	11.24k	-0.8%
26-11-25	Wed	16.88	-0.34	5.91k	-2.0%
25-11-25	Tue	17.22	-0.69	8.95k	-3.9%
24-11-25	Mon	17.91	0.26	2.03k	1.5%
21-11-25	Fri	17.65	-0.04	14.79k	-0.2%
20-11-25	Thu	17.69	-0.87	18.93k	-4.8%
19-11-25	Wed	17.22	0.47	6.72k	2.7%
18-11-25	Tue	18.09	0.64	8.77k	3.7%
17-11-25	Mon	17.45	0.05	1.52k	0.3%
14-11-25	Fri	17.4	-0.25	13.14k	-1.4%
13-11-25	Thu	17.65	0.02	1.87k	0.1%
12-11-25	Wed	17.63	0.05	1.16k	0.3%
11-11-25	Tue	17.58	-0.05	3.2k	-0.3%
10-11-25	Mon	17.63	0.08	10.51k	0.5%
07-11-25	Fri	17.55	0	2.63k	0.0%
06-11-25	Thu	17.55	-0.04	7.11k	-0.2%
04-11-25	Tue	17.59	0.15	5.03k	0.9%
03-11-25	Mon	17.44	-0.01	4.1k	-0.1%
31-10-25	Fri	17.45	-0.17	3.39k	-1.0%
30-10-25	Thu	17.62	0.05	4.05k	0.3%
29-10-25	Wed	17.57	-0.12	12.79k	-0.7%
28-10-25	Tue	17.69	0.69	4.45k	4.1%
27-10-25	Mon	17	-0.9	25.96k	-5.0%
24-10-25	Fri	17.9	0.12	1.33k	0.7%
23-10-25	Thu	17.78	0.41	2.3k	2.4%
21-10-25	Tue	17.37	-0.42	10.92k	-2.4%
20-10-25	Mon	17.79	-0.61	21.54k	-3.3%
17-10-25	Fri	18.4	0.4	5.07k	2.2%
16-10-25	Thu	18	-0.54	8.84k	-2.9%
15-10-25	Wed	18.54	0.02	2.67k	0.1%
14-10-25	Tue	18.52	0.31	27.39k	1.7%
13-10-25	Mon	18.21	-0.67	13.61k	-3.5%
10-10-25	Fri	18.88	-0.05	5.06k	-0.3%
09-10-25	Thu	18.93	0.18	4.28k	1.0%
08-10-25	Wed	18.75	-0.46	1.12k	-2.4%
07-10-25	Tue	19.21	0	4.62k	0.0%
06-10-25	Mon	19.21	1.22	36.51k	6.8%
03-10-25	Fri	17.99	-0.36	7.64k	-2.0%
01-10-25	Wed	18.35	0.14	1.88k	0.8%
30-09-25	Tue	18.21	-0.15	5.25k	-0.8%
29-09-25	Mon	18.36	-0.14	6.39k	-0.8%
26-09-25	Fri	18.5	0.05	5.26k	0.3%
25-09-25	Thu	18.45	-0.09	4.71k	-0.5%