Panjon Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Panjon Ltd		MCap (aprox) 50 Crores	Symbol : 526345	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%	13.6%	56.9%	58.0%	53.1%	41.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	27.56	-0.78	15.18k	-2.8%
26-02-26	Thu	28.34	-0.92	12.08k	-3.1%	Data Update : 8 PM
25-02-26	Wed	29.26	0.26	47.11k	0.9%	27-02-26 : 27.56
24-02-26	Tue	29	0.1	38.9k	0.4%
23-02-26	Mon	28.9	3.4	89.65k	13.3%	Compared to  :  19-02-26 25.92
20-02-26	Fri	25.5	-0.42	11.51k	-1.6%
19-02-26	Thu	25.92	-0.94	18.85k	-3.5%	7 Days %
18-02-26	Wed	26.86	3.2	169.92k	13.5%	6.3%
17-02-26	Tue	23.66	1.22	25.38k	5.4%
16-02-26	Mon	22.44	-0.53	4.61k	-2.3%	Compared to  :  27-01-26 24.27
13-02-26	Fri	22.97	-0.32	1.98k	-1.4%
12-02-26	Thu	23.29	-1.67	7.98k	-6.7%	1 Month %
11-02-26	Wed	24.96	0.83	32.45k	3.4%	13.6%
10-02-26	Tue	24.13	1.48	30.71k	6.5%	.
09-02-26	Mon	22.65	0.19	7.63k	0.8%	Compared to  :  26-12-25 17.56
06-02-26	Fri	22.46	-1.69	9.77k	-7.0%
05-02-26	Thu	24.15	0.17	5.19k	0.7%	2 Months %
04-02-26	Wed	23.98	0.09	18.1k	0.4%	56.9%
03-02-26	Tue	23.89	1.89	20.34k	8.6%
02-02-26	Mon	22	-0.04	18.21k	-0.2%	Compared to  :  27-11-25 17.44
01-02-26	Sun	22.04	-2.02	16.97k	-8.4%
30-01-26	Fri	24.06	-0.01	16.25k	0.0%	3 Months %
29-01-26	Thu	24.07	0.48	48.82k	2.0%	58.0%
28-01-26	Wed	23.59	-0.68	68.21k	-2.8%
27-01-26	Tue	24.27	-2.08	106.75k	-7.9%	Compared to  :  26-08-25 18
23-01-26	Fri	26.35	1.74	239.03k	7.1%
22-01-26	Thu	24.61	4.1	170.62k	20.0%	6 Months %
21-01-26	Wed	20.51	-0.18	24.39k	-0.9%	53.1%
20-01-26	Tue	20.69	-0.25	95.82k	-1.2%
19-01-26	Mon	20.94	-0.36	15.21k	-1.7%	Compared to  :  27-02-25 19.48
16-01-26	Fri	21.3	1.94	90.59k	10.0%
14-01-26	Wed	19.36	-1.05	51.48k	-5.1%	1 year %
13-01-26	Tue	20.41	3.4	224.14k	20.0%	41.5%
12-01-26	Mon	17.01	-0.07	2.66k	-0.4%
09-01-26	Fri	17.08	0.18	3.55k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	16.9	-0.48	2.47k	-2.8%
07-01-26	Wed	17.38	0.36	442	2.1%
06-01-26	Tue	17.02	-0.68	7.51k	-3.8%
05-01-26	Mon	17.7	0.25	3.57k	1.4%
02-01-26	Fri	17.45	0.01	7.51k	0.1%
01-01-26	Thu	17.44	0.21	7.36k	1.2%
31-12-25	Wed	17.23	-0.27	8.02k	-1.5%
30-12-25	Tue	17.5	-0.05	2.4k	-0.3%
29-12-25	Mon	17.55	-0.01	4.64k	-0.1%
26-12-25	Fri	17.56	-0.07	8.83k	-0.4%
24-12-25	Wed	17.63	-0.4	19.72k	-2.2%
23-12-25	Tue	18.03	0.72	19.82k	4.2%
22-12-25	Mon	17.31	0.02	2.06k	0.1%
19-12-25	Fri	17.29	0.69	23.85k	4.2%
18-12-25	Thu	16.6	-0.18	1.26k	-1.1%
17-12-25	Wed	16.78	0.34	1.75k	2.1%
16-12-25	Tue	16.44	-0.15	1.26k	-0.9%
15-12-25	Mon	16.59	-0.19	9.73k	-1.1%
12-12-25	Fri	16.78	0.41	6.38k	2.5%
11-12-25	Thu	16.37	0.02	2.16k	0.1%
10-12-25	Wed	16.35	-0.3	4.94k	-1.8%
09-12-25	Tue	16.65	0.15	7.38k	0.9%
08-12-25	Mon	16.5	-0.32	2.98k	-1.9%
05-12-25	Fri	16.82	0.2	2.6k	1.2%
04-12-25	Thu	16.62	-0.06	3.38k	-0.4%
03-12-25	Wed	16.68	-0.33	2.57k	-1.9%
02-12-25	Tue	17.01	0.15	8.87k	0.9%
01-12-25	Mon	16.86	0.09	6.8k	0.5%
28-11-25	Fri	16.77	-0.67	2.7k	-3.8%
27-11-25	Thu	17.44	0.45	2.28k	2.6%
26-11-25	Wed	16.99	0.24	2.07k	1.4%
25-11-25	Tue	16.75	-0.13	11.24k	-0.8%
24-11-25	Mon	16.88	-0.34	5.91k	-2.0%
21-11-25	Fri	17.22	-0.69	8.95k	-3.9%
20-11-25	Thu	17.91	0.26	2.03k	1.5%
19-11-25	Wed	17.65	-0.04	14.79k	-0.2%
18-11-25	Tue	17.69	0.47	6.72k	2.7%
17-11-25	Mon	17.22	-0.87	18.93k	-4.8%
14-11-25	Fri	18.09	0.64	8.77k	3.7%
13-11-25	Thu	17.45	0.05	1.52k	0.3%
12-11-25	Wed	17.4	-0.25	13.14k	-1.4%
11-11-25	Tue	17.65	0.02	1.87k	0.1%
10-11-25	Mon	17.63	0.05	1.16k	0.3%
07-11-25	Fri	17.58	-0.05	3.2k	-0.3%
06-11-25	Thu	17.63	0.08	10.51k	0.5%
04-11-25	Tue	17.55	-0.04	7.11k	-0.2%
03-11-25	Mon	17.55	0	2.63k	0.0%
31-10-25	Fri	17.59	0.15	5.03k	0.9%
30-10-25	Thu	17.44	-0.01	4.1k	-0.1%
29-10-25	Wed	17.45	-0.17	3.39k	-1.0%
28-10-25	Tue	17.62	0.05	4.05k	0.3%
27-10-25	Mon	17.57	-0.12	12.79k	-0.7%
24-10-25	Fri	17.69	0.69	4.45k	4.1%
23-10-25	Thu	17	-0.9	25.96k	-5.0%
21-10-25	Tue	17.9	0.12	1.33k	0.7%
20-10-25	Mon	17.78	0.41	2.3k	2.4%
17-10-25	Fri	17.79	-0.61	21.54k	-3.3%
16-10-25	Thu	17.37	-0.42	10.92k	-2.4%
15-10-25	Wed	18.4	0.4	5.07k	2.2%
14-10-25	Tue	18	-0.54	8.84k	-2.9%
13-10-25	Mon	18.54	0.02	2.67k	0.1%
10-10-25	Fri	18.52	0.31	27.39k	1.7%
09-10-25	Thu	18.21	-0.67	13.61k	-3.5%
08-10-25	Wed	18.88	-0.05	5.06k	-0.3%
07-10-25	Tue	18.93	0.18	4.28k	1.0%
06-10-25	Mon	18.75	-0.46	1.12k	-2.4%
03-10-25	Fri	19.21	0	4.62k	0.0%
01-10-25	Wed	19.21	1.22	36.51k	6.8%
30-09-25	Tue	17.99	-0.36	7.64k	-2.0%
29-09-25	Mon	18.35	0.14	1.88k	0.8%
26-09-25	Fri	18.21	-0.15	5.25k	-0.8%
25-09-25	Thu	18.36	-0.14	6.39k	-0.8%
24-09-25	Wed	18.5	0.05	5.26k	0.3%
23-09-25	Tue	18.45	-0.09	4.71k	-0.5%
22-09-25	Mon	18.79	-0.64	29.78k	-3.3%
19-09-25	Fri	18.54	-0.25	6.87k	-1.3%
18-09-25	Thu	19.43	0.32	23.19k	1.7%
17-09-25	Wed	19.11	0.05	15.32k	0.3%
16-09-25	Tue	19.06	-0.47	4.47k	-2.4%
15-09-25	Mon	19.53	0.05	12.1k	0.3%
12-09-25	Fri	19.48	0.27	2.86k	1.4%
11-09-25	Thu	19.21	-0.02	6.97k	-0.1%
10-09-25	Wed	19.23	-0.05	6.07k	-0.3%
09-09-25	Tue	19.28	-0.56	4.51k	-2.8%
08-09-25	Mon	19.84	0.77	7.83k	4.0%
05-09-25	Fri	19.07	-0.75	9.54k	-3.8%
04-09-25	Thu	19.52	-0.17	25.82k	-0.9%
03-09-25	Wed	19.82	0.3	6.89k	1.5%
02-09-25	Tue	19.69	1.05	127.65k	5.6%
01-09-25	Mon	18.64	-0.17	35.26k	-0.9%
29-08-25	Fri	18.81	0.59	31.7k	3.2%
28-08-25	Thu	18.22	0.22	5.59k	1.2%
26-08-25	Tue	18	0.62	11.53k	3.6%
25-08-25	Mon	17.38	-0.62	14.26k	-3.4%
22-08-25	Fri	18	0.3	18.02k	1.7%
21-08-25	Thu	17.7	0.3	20.96k	1.7%
20-08-25	Wed	17.4	-0.35	12.69k	-2.0%
19-08-25	Tue	17.75	0.08	15.73k	0.5%
18-08-25	Mon	17.67	-0.28	3.85k	-1.6%
14-08-25	Thu	17.95	-0.14	1.66k	-0.8%
13-08-25	Wed	18.09	-0.88	15.63k	-4.6%
12-08-25	Tue	18.97	0.58	33.07k	3.2%
11-08-25	Mon	18.39	0.34	2k	1.9%
08-08-25	Fri	18.05	-0.26	2.8k	-1.4%
07-08-25	Thu	18.31	0.06	5.85k	0.3%
06-08-25	Wed	18.25	0.22	6.26k	1.2%
05-08-25	Tue	18.03	-0.64	9.79k	-3.4%
04-08-25	Mon	18.67	0.32	3.68k	1.7%
01-08-25	Fri	18.35	0.13	3.83k	0.7%
31-07-25	Thu	18.52	-0.29	747	-1.5%
30-07-25	Wed	18.22	-0.3	4.05k	-1.6%
29-07-25	Tue	18.81	0.44	2.07k	2.4%
28-07-25	Mon	18.37	-0.62	7.69k	-3.3%
25-07-25	Fri	18.99	-0.04	7.1k	-0.2%
24-07-25	Thu	19.03	-0.67	13.61k	-3.4%
23-07-25	Wed	19.7	0.72	9.41k	3.8%
22-07-25	Tue	18.98	-0.69	12.75k	-3.5%
21-07-25	Mon	19.67	-0.01	6.61k	-0.1%
18-07-25	Fri	19.68	0.38	1.88k	2.0%
17-07-25	Thu	19.3	0.34	13.59k	1.8%
16-07-25	Wed	18.96	0.09	13.54k	0.5%
15-07-25	Tue	18.87	-0.22	11.08k	-1.2%
14-07-25	Mon	19.09	0.25	7.07k	1.3%
11-07-25	Fri	18.84	-0.21	15.64k	-1.1%
10-07-25	Thu	19.05	-0.36	20.65k	-1.9%
09-07-25	Wed	19.41	0.03	9.24k	0.2%
08-07-25	Tue	19.38	-0.52	1.77k	-2.6%
07-07-25	Mon	19.9	0.1	3.26k	0.5%
04-07-25	Fri	19.8	0.02	11.22k	0.1%
03-07-25	Thu	19.78	0.77	12.74k	4.1%
02-07-25	Wed	19.01	-0.01	13.52k	-0.1%
01-07-25	Tue	19.02	0.19	13.87k	1.0%
30-06-25	Mon	18.83	-0.08	6.41k	-0.4%
27-06-25	Fri	18.91	-0.23	14.57k	-1.2%
26-06-25	Thu	19.14	-0.14	24.83k	-0.7%
25-06-25	Wed	19.28	0.13	44.07k	0.7%
24-06-25	Tue	19.15	0.06	5.56k	0.3%
23-06-25	Mon	19.09	-0.34	10.09k	-1.7%
20-06-25	Fri	19.43	-0.07	8.64k	-0.4%
19-06-25	Thu	19.5	-0.2	3.02k	-1.0%
18-06-25	Wed	19.7	0.21	7.53k	1.1%
17-06-25	Tue	19.49	-0.51	2.96k	-2.6%
16-06-25	Mon	20	-0.12	1.83k	-0.6%
13-06-25	Fri	20.12	-0.82	7.69k	-3.9%
12-06-25	Thu	20.94	0.29	6.46k	1.4%
11-06-25	Wed	20.65	0.15	7.99k	0.7%
10-06-25	Tue	20.5	-0.07	12.32k	-0.3%
09-06-25	Mon	20.57	-0.14	10.84k	-0.7%
06-06-25	Fri	19.85	0.39	4.41k	2.0%
05-06-25	Thu	20.71	0.86	8.11k	4.3%
04-06-25	Wed	19.46	-0.54	6.53k	-2.7%
03-06-25	Tue	20	0.2	1.23k	1.0%
02-06-25	Mon	19.8	-0.78	15.75k	-3.8%
30-05-25	Fri	20.58	0.98	49.18k	5.0%
29-05-25	Thu	19.6	0.29	2.88k	1.5%
28-05-25	Wed	19.31	-0.55	17.43k	-2.8%
27-05-25	Tue	19.99	0.59	1.82k	3.0%
26-05-25	Mon	19.86	-0.13	15.4k	-0.7%
23-05-25	Fri	19.4	-0.26	10.67k	-1.3%
22-05-25	Thu	19.66	-0.03	5.18k	-0.2%
21-05-25	Wed	19.69	-0.14	5.59k	-0.7%
20-05-25	Tue	19.83	-0.56	6.26k	-2.7%
19-05-25	Mon	20.39	0.28	9.15k	1.4%
16-05-25	Fri	20.11	-0.63	5.37k	-3.0%
15-05-25	Thu	20.74	0.67	3.47k	3.3%
14-05-25	Wed	19.39	-0.08	3.34k	-0.4%
13-05-25	Tue	20.07	0.68	1.92k	3.5%
12-05-25	Mon	19.47	0.91	4.53k	4.9%
09-05-25	Fri	18.56	-0.78	3.65k	-3.9%
08-05-25	Thu	19.22	-0.66	1.6k	-3.4%
07-05-25	Wed	20	0.05	3.08k	0.3%
06-05-25	Tue	19.95	-1.04	5.15k	-5.0%
05-05-25	Mon	20.99	0.29	4.37k	1.4%
02-05-25	Fri	20.7	-0.12	3.78k	-0.6%
30-04-25	Wed	20.82	-0.13	3.33k	-0.6%
29-04-25	Tue	20.95	0.11	9.73k	0.5%
28-04-25	Mon	20.84	-0.39	2.61k	-1.8%
25-04-25	Fri	21.23	-0.43	5.54k	-2.0%
24-04-25	Thu	21.66	-0.44	2.49k	-2.0%
23-04-25	Wed	21.67	0.42	5.81k	2.0%
22-04-25	Tue	22.1	0.43	5.66k	2.0%
21-04-25	Mon	21.25	-0.4	7.62k	-1.8%
17-04-25	Thu	21.65	-0.33	2.08k	-1.5%
16-04-25	Wed	21.98	0.35	3.21k	1.6%
15-04-25	Tue	21.63	0.41	3.77k	1.9%
11-04-25	Fri	21.22	0.41	4.66k	2.0%
09-04-25	Wed	20.81	-0.19	4k	-0.9%
08-04-25	Tue	21	0.26	804	1.3%
07-04-25	Mon	20.74	-0.42	2.31k	-2.0%
04-04-25	Fri	21.16	-0.43	710	-2.0%
03-04-25	Thu	21.59	-0.02	4.08k	-0.1%
02-04-25	Wed	21.61	-0.44	4.13k	-2.0%
01-04-25	Tue	22.05	-0.44	1.28k	-2.0%
28-03-25	Fri	22.49	-0.45	1.56k	-2.0%
27-03-25	Thu	22.94	-0.46	1.59k	-2.0%
26-03-25	Wed	23.4	1.1	50.32k	4.9%
25-03-25	Tue	22.3	1.06	36.04k	5.0%
24-03-25	Mon	21.24	1.01	4.6k	5.0%
21-03-25	Fri	20.23	0.96	34.73k	5.0%
20-03-25	Thu	19.27	0.91	24.7k	5.0%
19-03-25	Wed	18.36	-0.29	11.54k	-1.6%
18-03-25	Tue	18.65	-0.76	75.3k	-3.9%
17-03-25	Mon	19.41	-0.3	14.71k	-1.5%
13-03-25	Thu	20.67	0.52	7.81k	2.6%
12-03-25	Wed	19.71	-0.96	33.63k	-4.6%
11-03-25	Tue	20.15	0.52	1.27k	2.6%
10-03-25	Mon	19.63	-0.51	17.78k	-2.5%
07-03-25	Fri	20.14	0.45	5.42k	2.3%
06-03-25	Thu	19.69	0	2.68k	0.0%
05-03-25	Wed	19.69	0.45	6.04k	2.3%
04-03-25	Tue	19.24	-0.13	11.91k	-0.7%
03-03-25	Mon	19.37	-0.13	3.89k	-0.7%
28-02-25	Fri	19.5	0.02	3.28k	0.1%
27-02-25	Thu	19.48	-0.87	15.65k	-4.3%
25-02-25	Tue	20.35	-0.44	11.16k	-2.1%