Pankaj Polymers Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Pankaj Polymers Ltd MCap (aprox)
34.8 Crores		 Symbol :
531280		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.7% 7.7% 5.8% -13.0%   267.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 63 0.29 6.81k 0.5%
23-04-26 Thu 62.71 2.21 5.29k 3.7% Data Update : 8 PM
22-04-26 Wed 60.5 0.5 3.97k 0.8% 24-04-26 : 63
21-04-26 Tue 60 -0.13 4.61k -0.2%
20-04-26 Mon 60.13 0.25 779 0.4% Compared to  :
 15-04-26
60.2
17-04-26 Fri 59.88 0.41 18.04k 0.7%
16-04-26 Thu 59.47 -0.73 38.76k -1.2% 7 Days %
15-04-26 Wed 60.2 -0.3 5.29k -0.5% 4.7%
13-04-26 Mon 60.5 1.5 777 2.5%  
10-04-26 Fri 59 -3 4.52k -4.8% Compared to  :
 24-03-26
58.5
09-04-26 Thu 62 2.58 715 4.3%
08-04-26 Wed 59.42 2.82 1.52k 5.0% 1 Month %
07-04-26 Tue 56.6 -1.94 10.3k -3.3% 7.7%
06-04-26 Mon 58.54 -3.06 1.66k -5.0% .
02-04-26 Thu 61.6 -1.01 466 -1.6% Compared to  :
 24-02-26
59.52
01-04-26 Wed 62.61 0.82 10.65k 1.3%
30-03-26 Mon 61.79 0.99 1.22k 1.6% 2 Months %
27-03-26 Fri 60.8 1.78 4.02k 3.0% 5.8%
25-03-26 Wed 59.02 0.52 7.7k 0.9%  
24-03-26 Tue 58.5 -3 1.4k -4.9% Compared to  :
 23-01-26
72.38
23-03-26 Mon 61.5 0.92 2.37k 3.5%
20-03-26 Fri 60.58 -2.42 797 -3.8% 3 Months %
19-03-26 Thu 63 2.42 2.57k 1.6% -13.0%
18-03-26 Wed 60.58 -0.77 1.05k 1.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
17.15
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu 267.3%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 61.35 2.35 2.28k 4.0%
26-02-26 Thu 59 1.35 6.18k 2.3%
25-02-26 Wed 57.65 -1.87 4.71k -3.1%
24-02-26 Tue 59.52 2.78 6.52k 4.9%
23-02-26 Mon 56.74 -0.37 11.79k -0.6%
20-02-26 Fri 57.11 -2.89 4.14k -4.8%
19-02-26 Thu 60 1.74 3.68k 3.0%
18-02-26 Wed 58.26 2.27 15.37k 4.1%
17-02-26 Tue 55.99 -2.68 8.95k -4.6%
16-02-26 Mon 58.67 -1.49 8.37k -2.5%
13-02-26 Fri 60.16 -1.8 2.15k -2.9%
12-02-26 Thu 61.96 2.89 3.49k 4.9%
11-02-26 Wed 59.07 -3.08 5.47k -5.0%
10-02-26 Tue 62.15 2.82 9.4k 4.8%
09-02-26 Mon 59.33 -2.95 44.02k -4.7%
06-02-26 Fri 62.28 -3.27 30.73k -5.0%
05-02-26 Thu 65.55 1.66 14.62k 2.6%
04-02-26 Wed 63.89 -3.36 5.15k -5.0%
03-02-26 Tue 67.25 -1.65 21.59k -2.4%
02-02-26 Mon 68.9 2.32 25.48k 3.5%
01-02-26 Sun 66.58 3.17 54.45k 5.0%
30-01-26 Fri 63.41 -1.31 41.29k -2.0%
29-01-26 Thu 64.72 -3.4 1.71k -5.0%
28-01-26 Wed 68.12 -3.58 33.44k -5.0%
27-01-26 Tue 71.7 -0.68 52.76k -0.9%
23-01-26 Fri 72.38 3.44 166.06k 5.0%
22-01-26 Thu 68.94 3.28 2.8k 5.0%
21-01-26 Wed 65.66 3.12 10.12k 5.0%
20-01-26 Tue 62.54 2.97 8.42k 5.0%
19-01-26 Mon 59.57 2.83 2.03k 5.0%
16-01-26 Fri 56.74 2.7 4.2k 5.0%
14-01-26 Wed 54.04 2.52 29.51k 4.9%
13-01-26 Tue 51.52 2.45 30.7k 5.0%
12-01-26 Mon 49.07 -2.58 1.4k -5.0%
09-01-26 Fri 51.65 -2.7 67.46k -5.0%
08-01-26 Thu 54.35 2.58 74.62k 5.0%
07-01-26 Wed 51.77 2.46 85.02k 5.0%
06-01-26 Tue 49.31 2.34 18.56k 5.0%  
05-01-26 Mon 46.97 2.23 8.36k 5.0%  
02-01-26 Fri 44.74 2.13 4.93k 5.0%  
01-01-26 Thu 42.61 2.02 18.19k 5.0%  
31-12-25 Wed 40.59 1.9 45.16k 4.9%  
30-12-25 Tue 38.69 1.84 9.21k 5.0%  
29-12-25 Mon 36.85 1.75 7.47k 5.0%  
26-12-25 Fri 35.1 1.67 17.02k 5.0%  
24-12-25 Wed 33.43 0.93 77.91k 2.9%  
23-12-25 Tue 32.5 0.55 13.28k 1.7%  
22-12-25 Mon 31.95 -1.4 8.29k -4.2%  
19-12-25 Fri 33.35 0.92 13.19k 2.8%  
18-12-25 Thu 32.43 1.54 16.82k 5.0%  
17-12-25 Wed 30.89 0.82 18.15k 2.7%  
16-12-25 Tue 30.07 1.43 6.96k 5.0%  
15-12-25 Mon 28.64 1.36 20.09k 5.0%  
12-12-25 Fri 27.28 0.92 15.05k 3.5%  
11-12-25 Thu 26.36 1.7 32.06k 6.9%  
10-12-25 Wed 24.66 2.24 14.25k 10.0%  
09-12-25 Tue 22.42 2.03 8.96k 10.0%  
08-12-25 Mon 20.39 0.99 2.73k 5.1%  
05-12-25 Fri 19.4 -1.05 1.58k -5.1%  
04-12-25 Thu 20.45 0.19 2.79k 0.9%  
03-12-25 Wed 20.26 0.96 6.38k 5.0%  
02-12-25 Tue 19.3 0.9 515 4.9%  
01-12-25 Mon 18.4 0.39 377 2.2%  
28-11-25 Fri 18.01 -0.89 110 -4.7%  
27-11-25 Thu 18.9 0.85 62 4.7%  
26-11-25 Wed 18.05 0.05 1.22k 0.3%  
25-11-25 Tue 18 -0.55 11.02k -3.0%  
24-11-25 Mon 18.55 -0.45 9.75k -2.4%  
21-11-25 Fri 19 0.5 2.99k 2.7%  
20-11-25 Thu 18.5 -0.15 2.2k -0.8%  
19-11-25 Wed 18.65 0.84 630 4.7%  
18-11-25 Tue 17.81 -0.39 502 -2.1%  
17-11-25 Mon 18.2 -0.78 2.2k -4.1%  
14-11-25 Fri 18.98 -0.9 1.45k -4.5%  
13-11-25 Thu 19.88 -0.01 1.79k -0.1%  
12-11-25 Wed 19.89 -0.28 387 -1.4%  
11-11-25 Tue 20.17 0.49 8.97k 2.5%  
10-11-25 Mon 19.68 0.93 426 5.0%  
07-11-25 Fri 18.75 0.85 1.47k 4.7%  
06-11-25 Thu 17.9 -0.1 200 -0.6%  
04-11-25 Tue 18 -0.7 1.83k -3.7%  
03-11-25 Mon 18.7 0.85 3.97k 4.8%  
31-10-25 Fri 17.85 0.85 439 5.0%  
30-10-25 Thu 17 -0.25 1.14k -1.4%  
29-10-25 Wed 17.25 -0.86 1.41k -4.7%  
28-10-25 Tue 18.11 -0.64 1.55k -3.4%  
27-10-25 Mon 18.75 #N/A 17 -4.9%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 19.72 -1.03 307 -5.0%  
21-10-25 Tue 20.75 0 727 0.0%  
20-10-25 Mon 20.75 -1.07 304 -4.9%  
17-10-25 Fri 21.82 -0.9 2.13k -4.0%  
16-10-25 Thu 22.72 -0.08 211 -0.4%  
15-10-25 Wed 22.8 -0.2 2.68k -0.9%  
14-10-25 Tue 23 -0.33 280 -1.4%  
13-10-25 Mon 23.33 0 1.05k 0.0%  
10-10-25 Fri 23.33 -0.65 2.47k -2.7%  
09-10-25 Thu 23.98 -0.03 1.84k -0.1%  
08-10-25 Wed 24.01 -0.9 46 -3.6%  
07-10-25 Tue 24.91 -0.08 68 -0.3%  
06-10-25 Mon 24.99 -1.31 2.14k -5.0%  
03-10-25 Fri 26.3 0 6.03k 0.0%  
01-10-25 Wed 26.3 -0.05 1.04k -0.2%  
30-09-25 Tue 26.35 -0.13 2.35k -0.5%  
29-09-25 Mon 26.48 -0.02 1.3k -0.1%  
26-09-25 Fri 26.5 -0.48 3.95k -1.8%  
25-09-25 Thu 26.98 1.28 3.04k 5.0%  
24-09-25 Wed 25.7 1.03 8.79k 4.2%  
23-09-25 Tue 24.67 1.17 8.41k 5.0%  
22-09-25 Mon 23.5 2.09 6.35k 9.8%  
19-09-25 Fri 21.41 -0.59 8.26k -2.7%  
18-09-25 Thu 22 1.5 1.48k 7.3%  
17-09-25 Wed 20.5 0.16 9.36k 0.8%  
16-09-25 Tue 20.34 1.84 17.94k 9.9%  
15-09-25 Mon 18.5 0.5 2.54k 2.8%  
12-09-25 Fri 18 0.02 4.2k 0.1%  
11-09-25 Thu 17.98 0.97 11.02k 5.7%  
10-09-25 Wed 17.01 0 238 0.0%  
09-09-25 Tue 17.01 -1 542 -5.6%  
08-09-25 Mon 18.01 -0.69 711 -3.7%  
05-09-25 Fri 18.7 0 4 0.0%  
04-09-25 Thu 18.7 1.7 10.88k 10.0%  
03-09-25 Wed 17 0 1 0.0%  
02-09-25 Tue 17 0.85 135 5.3%  
01-09-25 Mon 16.15 0.6 19 3.9%  
29-08-25 Fri 15.55 -1.7 2 -9.9%  
28-08-25 Thu 17.25 0 329 0.0%  
26-08-25 Tue 17.25 0.75 1.48k 4.5%  
25-08-25 Mon 16.5 -1.15 130 -6.5%  
22-08-25 Fri 17.65 0 15 0.0%  
21-08-25 Thu 17.65 1.4 800 8.6%  
20-08-25 Wed 16.25 0 2.48k 0.0%  
19-08-25 Tue 16.25 -0.75 210 -4.4%  
18-08-25 Mon 17 1.3 468 8.3%  
14-08-25 Thu 15.7 -0.4 420 -2.5%  
13-08-25 Wed 16.1 0.09 4 0.6%  
12-08-25 Tue 16.01 #N/A 207 -3.1%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 16.52 -1.48 2.09k -8.2%  
07-08-25 Thu 18 1.18 2 7.0%  
06-08-25 Wed 16.82 0 44 0.0%  
05-08-25 Tue 16.82 -0.88 455 -5.0%  
04-08-25 Mon 17.7 0.8 10 4.7%  
01-08-25 Fri 16.9 0 100 0.0%  
31-07-25 Thu 16.9 -0.05 200 -0.3%  
30-07-25 Wed 16.95 0 1.03k 0.0%  
29-07-25 Tue 16.95 -0.01 76.99k -0.1%  
28-07-25 Mon 16.96 -0.89 296 -5.0%  
25-07-25 Fri 17.85 0.35 26 2.0%  
24-07-25 Thu 17.5 -0.6 328 -3.3%  
23-07-25 Wed 18.1 0.1 6.07k 0.6%  
22-07-25 Tue 18 -0.34 47 -1.9%  
21-07-25 Mon 18.34 0.84 380 4.8%  
18-07-25 Fri 17.5 0.08 322 0.5%  
17-07-25 Thu 17.42 0 73 0.0%  
16-07-25 Wed 17.42 0 3k 0.0%  
15-07-25 Tue 17.42 -0.47 2.03k -2.6%  
14-07-25 Mon 17.89 -0.11 384 -0.6%  
11-07-25 Fri 18 0.8 30.61k 4.7%  
10-07-25 Thu 17.2 -0.9 3.93k -5.0%  
09-07-25 Wed 18.1 -0.95 1.14k -5.0%  
08-07-25 Tue 19.05 -1 1.24k -5.0%  
07-07-25 Mon 20.05 -1.05 3.81k -5.0%  
04-07-25 Fri 21.1 1 2.9k 5.0%  
03-07-25 Thu 20.1 0.23 34 1.2%  
02-07-25 Wed 19.87 -1.04 3.14k -5.0%  
01-07-25 Tue 20.91 0.99 31.08k 5.0%  
30-06-25 Mon 19.92 0.92 3.01k 4.8%  
27-06-25 Fri 19 -0.6 797 -3.1%  
26-06-25 Thu 19.6 0.93 2.04k 5.0%  
25-06-25 Wed 18.67 0.88 19.1k 4.9%  
24-06-25 Tue 17.79 -0.05 55.26k -0.3%  
23-06-25 Mon 17.84 0.84 16.87k 4.9%  
20-06-25 Fri 17 0.72 54 4.4%  
19-06-25 Thu 16.28 0 1 0.0%  
18-06-25 Wed 16.28 0.77 3.4k 5.0%  
17-06-25 Tue 15.51 0.05 502 0.3%  
16-06-25 Mon 15.46 0.76 1.19k 4.9%  
13-06-25 Fri 16.27 -0.81 6.62k -5.0%  
12-06-25 Thu 15.51 -0.64 784 -4.0%  
11-06-25 Wed 16.15 -0.85 4.63k -5.0%  
10-06-25 Tue 17 0 2.65k 0.0%  
09-06-25 Mon 17 0 1.64k 0.0%  
06-06-25 Fri 17 0.22 1.27k 1.3%  
05-06-25 Thu 16.78 -0.42 9 -2.4%  
04-06-25 Wed 17.2 0.77 152 4.7%  
03-06-25 Tue 16.43 0.77 108 4.9%  
02-06-25 Mon 15.66 -0.82 256 -5.0%  
30-05-25 Fri 16.48 #N/A 1k -5.0%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 17.34 -0.01 10 -0.1%  
27-05-25 Tue 17.35 #N/A 25 -0.3%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu 17.4 -0.17 378 -1.0%  
21-05-25 Wed 17.57 0.07 1.24k 0.4%  
20-05-25 Tue 17.5 -0.3 69 -1.7%  
19-05-25 Mon 17.8 0 506 0.0%  
16-05-25 Fri 17.8 0.8 521 4.7%  
15-05-25 Thu 17 -0.29 1.59k -1.7%  
14-05-25 Wed 17.29 0.79 508 4.8%  
13-05-25 Tue 16.5 -0.2 1.43k -1.2%  
12-05-25 Mon 16.7 0.7 1.59k 4.4%  
09-05-25 Fri 16 0.6 2.48k 3.9%  
08-05-25 Thu 15.4 -0.8 110 -4.9%  
07-05-25 Wed 16.2 0 1 0.0%  
06-05-25 Tue 16.2 -0.85 2.41k -5.0%  
05-05-25 Mon 17.05 0.81 1.12k 5.0%  
02-05-25 Fri 16.24 -0.85 2.27k -5.0%  
30-04-25 Wed 17.09 0 14 0.0%  
29-04-25 Tue 17.09 0 12 0.0%  
28-04-25 Mon 17.09 -0.06 441 -0.3%  
25-04-25 Fri 17.15 0 3.65k 0.0%  
24-04-25 Thu 17.15 -0.88 303 -4.9%  
23-04-25 Wed 18.03 -0.47 702 -2.5%