Panorama Studios International		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
26-10-2026 Monday	BSE Sensex : 73,606.75 +482.92 +0.66%		NSE Nifty 50 : 22,753.20 +153.20 +0.68%		USD - INR 1 $ = Rs 95.19	Find Stock
Share Price in Google :	Panorama Studios International		MCap (aprox) 1285.5 Crores	Symbol : 539469	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-2.6%	20.8%	18.9%	34.3%	-69.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
26-10-26	Mon	59	2.62	14.71k	4.6%
23-10-26	Fri	56.38	-4.2	33.72k	-6.9%	Data Update : 7 PM
22-10-26	Thu	60.58	1.88	40.4k	3.2%	26-10-26 : 59
21-10-26	Wed	58.7	-4.58	54.45k	-7.2%
19-10-26	Mon	63.28	0.17	43.37k	0.3%	Compared to  :  14-10-26 60.71
16-10-26	Fri	63.11	0.32	156.71k	0.5%
15-10-26	Thu	62.79	2.08	18.32k	3.4%	7 Days %
14-10-26	Wed	60.71	-0.01	229.6k	0.0%	-2.8%
13-10-26	Tue	60.72	1.39	45.67k	2.3%
12-10-26	Mon	59.33	-2.41	256.79k	-3.9%	Compared to  :  25-09-26 60.6
09-10-26	Fri	61.74	-1.58	49.62k	-2.5%
08-10-26	Thu	63.32	-2.93	60.76k	-4.4%	1 Month %
07-10-26	Wed	66.25	3.13	182.46k	5.0%	-2.6%
06-10-26	Tue	63.12	-0.48	372.2k	-0.8%	.
05-10-26	Mon	63.6	3.16	945.78k	5.2%	Compared to  :  26-08-26 48.84
01-10-26	Thu	60.44	2.22	39.85k	3.8%
30-09-26	Wed	58.22	0.36	93.18k	0.6%	2 Months %
29-09-26	Tue	57.86	-1.97	128.07k	-3.3%	20.8%
28-09-26	Mon	59.83	-0.77	313.9k	-1.3%
25-09-26	Fri	60.6	1.43	104.16k	2.4%	Compared to  :  27-07-26 49.62
24-09-26	Thu	59.17	2.56	86.53k	4.5%
23-09-26	Wed	56.61	1.26	44.55k	2.3%	3 Months %
22-09-26	Tue	55.35	-0.02	60.14k	0.0%	18.9%
21-09-26	Mon	55.37	2.16	50.88k	4.1%
18-09-26	Fri	53.21	0.55	21.23k	1.0%	Compared to  :  27-04-26 43.94
17-09-26	Thu	52.66	2.48	28.33k	4.9%
16-09-26	Wed	50.18	-2.02	53.61k	-3.9%	6 Months %
15-09-26	Tue	52.2	-1.23	81.35k	-2.3%	34.3%
11-09-26	Fri	53.43	0.55	81.73k	1.0%
10-09-26	Thu	52.88	5.27	243.84k	11.1%	Compared to  :  27-10-25 191.7
09-09-26	Wed	47.61	-0.65	47.92k	-1.3%
08-09-26	Tue	48.26	-0.68	59.89k	-1.4%	1 year %
07-09-26	Mon	48.94	0.96	48.51k	2.0%	-69.2%
04-09-26	Fri	47.98	2.32	116k	5.1%
03-09-26	Thu	45.66	4.09	64.57k	9.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
02-09-26	Wed	41.57	-1.78	13.69k	-4.1%
01-09-26	Tue	43.35	-0.09	31.79k	-0.2%
31-08-26	Mon	43.44	-2.78	108.89k	-6.0%
28-08-26	Fri	46.22	-2.41	83.11k	-5.0%
27-08-26	Thu	48.63	-0.21	59.68k	-0.4%
26-08-26	Wed	48.84	1.96	104.62k	4.2%
25-08-26	Tue	46.88	2.18	108.83k	4.9%
24-08-26	Mon	44.7	-1.14	79.36k	-2.5%
21-08-26	Fri	45.84	0.17	18.34k	0.4%
20-08-26	Thu	45.67	-0.28	69.92k	-0.6%
19-08-26	Wed	45.95	-0.71	196.47k	-1.5%
18-08-26	Tue	46.66	0.73	202.82k	1.6%
17-08-26	Mon	45.93	-1.53	318.4k	-3.2%
14-08-26	Fri	47.46	0.56	207.07k	1.2%
13-08-26	Thu	46.9	-0.56	1.35m	-1.2%
12-08-26	Wed	47.46	0.46	273.61k	1.0%
11-08-26	Tue	47	-0.95	425.19k	-2.0%
10-08-26	Mon	47.95	-0.31	162.83k	-0.6%
07-08-26	Fri	48.26	-0.32	192.77k	-0.7%
06-08-26	Thu	48.58	-0.49	170.79k	-1.0%
05-08-26	Wed	49.07	1.28	507.55k	2.7%
04-08-26	Tue	47.79	0.73	176.12k	1.6%
03-08-26	Mon	47.06	-2.25	216.58k	-4.6%
31-07-26	Fri	49.31	-0.34	81.92k	-0.7%
30-07-26	Thu	49.65	-0.29	313.41k	-0.6%
29-07-26	Wed	49.94	0.21	169.05k	0.4%
28-07-26	Tue	49.73	0.11	316.65k	0.2%
27-07-26	Mon	49.62	1.02	183.56k	2.1%
24-07-26	Fri	48.6	-2.24	142.97k	-4.4%
23-07-26	Thu	50.84	0.62	651.94k	1.2%
22-07-26	Wed	50.22	-0.17	343.11k	-0.3%
21-07-26	Tue	50.39	-0.1	305.9k	-0.2%
20-07-26	Mon	50.49	-0.41	251.09k	-0.8%
17-07-26	Fri	50.9	0.98	194.16k	2.0%
16-07-26	Thu	49.92	-1.33	224.02k	-2.6%
15-07-26	Wed	51.25	0.52	336.05k	1.0%
14-07-26	Tue	50.73	-0.43	157.21k	-0.8%
13-07-26	Mon	51.16	-0.69	397.96k	-1.3%
10-07-26	Fri	51.85	-0.31	892.14k	-0.6%
09-07-26	Thu	52.16	1.73	756k	3.4%
08-07-26	Wed	50.43	-1.84	197.44k	-3.5%
07-07-26	Tue	52.27	-0.3	306.96k	-0.6%
06-07-26	Mon	52.57	0.65	523.33k	1.3%
03-07-26	Fri	51.92	3.9	949.09k	8.1%
02-07-26	Thu	48.02	5.62	651.42k	13.3%
01-07-26	Wed	42.4	0.23	91.31k	0.5%
30-06-26	Tue	42.17	-2.04	390.72k	-4.6%
29-06-26	Mon	44.21	-2.47	571.4k	-5.3%
25-06-26	Thu	46.68	-0.67	124.78k	-1.4%
24-06-26	Wed	47.35	-0.6	181.19k	-1.3%
23-06-26	Tue	47.95	-0.1	174.39k	-0.2%
22-06-26	Mon	48.05	1.98	282.95k	4.3%
19-06-26	Fri	46.07	-0.97	184.93k	-2.1%
18-06-26	Thu	47.04	0.84	223.72k	1.8%
17-06-26	Wed	46.2	-0.79	124.65k	-1.7%
16-06-26	Tue	46.99	0.11	326.63k	0.2%
15-06-26	Mon	46.88	-1.14	189.59k	-2.4%
12-06-26	Fri	48.02	0.91	268.29k	1.9%
11-06-26	Thu	47.11	-0.77	202.99k	-1.6%
10-06-26	Wed	47.88	-1.88	163.47k	-3.8%
09-06-26	Tue	49.76	-0.05	440.12k	-0.1%
08-06-26	Mon	49.81	-0.1	293.34k	-0.2%
05-06-26	Fri	49.91	0.25	450.84k	0.5%
04-06-26	Thu	49.66	0.15	705.54k	0.3%
03-06-26	Wed	49.51	2.89	587.96k	6.2%
02-06-26	Tue	46.62	0.32	418.41k	0.7%
01-06-26	Mon	46.3	0.62	340.71k	1.4%
29-05-26	Fri	45.68	0.69	255.49k	1.5%
27-05-26	Wed	44.99	-0.58	188.8k	-1.3%
26-05-26	Tue	45.57	0.19	279.93k	0.4%
25-05-26	Mon	45.38	5.19	1.07m	12.9%
22-05-26	Fri	40.19	-0.46	448.68k	-1.1%
21-05-26	Thu	40.65	1.38	493.69k	3.5%
20-05-26	Wed	39.27	1.41	266.9k	3.7%
19-05-26	Tue	37.86	-0.67	221.78k	-1.7%
18-05-26	Mon	38.53	1.76	138.58k	4.8%
15-05-26	Fri	36.77	-0.23	174.32k	-0.6%
14-05-26	Thu	37	0.03	130.57k	0.1%
13-05-26	Wed	36.97	-1.07	151.71k	-2.8%
12-05-26	Tue	38.04	-2	148.68k	-5.0%
11-05-26	Mon	40.04	0.37	122.6k	0.9%
08-05-26	Fri	39.67	2.29	392.19k	6.1%
07-05-26	Thu	37.38	-1.83	230.01k	-4.7%
06-05-26	Wed	39.21	-0.38	214.74k	-1.0%
05-05-26	Tue	39.59	-0.95	227.5k	-2.3%
04-05-26	Mon	40.54	-1.17	137.37k	-2.8%
30-04-26	Thu	41.71	-0.08	126.54k	-0.2%
29-04-26	Wed	41.79	-0.3	110.51k	-0.7%
28-04-26	Tue	42.09	-1.85	205.78k	-4.2%
27-04-26	Mon	43.94	1.17	197.75k	2.7%
24-04-26	Fri	42.77	0.22	87.62k	0.5%
23-04-26	Thu	42.55	0.02	122.01k	0.0%
22-04-26	Wed	42.53	-0.26	118.61k	-0.6%
21-04-26	Tue	42.79	-0.69	105.1k	-1.6%
20-04-26	Mon	43.48	-0.47	10.86k	-1.1%
17-04-26	Fri	43.95	-0.03	92.5k	-0.1%
16-04-26	Thu	43.98	-0.2	137.28k	-0.5%
15-04-26	Wed	44.18	-0.71	137.89k	-1.6%
13-04-26	Mon	44.89	-1.73	76.71k	-3.7%
10-04-26	Fri	46.62	0.7	134.4k	1.5%
09-04-26	Thu	45.92	2.09	208.54k	4.8%
08-04-26	Wed	43.83	1.98	265.34k	4.7%
07-04-26	Tue	41.85	4.65	161.45k	12.5%
06-04-26	Mon	37.2	0.77	18.09k	2.1%
02-04-26	Thu	36.43	0.78	18.52k	2.2%
01-04-26	Wed	35.65	3.27	46.03k	10.1%
30-03-26	Mon	32.38	-3.81	122.77k	-10.5%
27-03-26	Fri	36.19	-2.34	33.31k	-6.1%
25-03-26	Wed	38.53	1.45	38k	3.9%
24-03-26	Tue	37.08	-1.1	65.44k	-2.9%
23-03-26	Mon	38.18	-0.34	372.06k	-0.9%
20-03-26	Fri	38.52	-1.17	65.68k	-2.9%
19-03-26	Thu	39.69	-2.05	52.98k	-4.9%
18-03-26	Wed	41.74	-4.7	78.8k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	46.44	-0.07	117.6k	-0.2%
26-02-26	Thu	46.51	-0.53	42.84k	-1.1%
25-02-26	Wed	47.04	-0.1	139.05k	-0.2%
24-02-26	Tue	47.14	3.14	289.3k	7.1%
23-02-26	Mon	44	0.54	68.15k	1.2%
20-02-26	Fri	43.46	-0.25	115.42k	-0.6%
19-02-26	Thu	43.71	-0.75	118.99k	-1.7%
18-02-26	Wed	44.46	-0.64	18.38k	-1.4%
17-02-26	Tue	45.1	0.96	95.49k	2.2%
16-02-26	Mon	44.14	-0.15	27.63k	-0.3%
13-02-26	Fri	44.29	1.2	32.74k	2.8%
12-02-26	Thu	43.09	-0.05	24.84k	-0.1%
11-02-26	Wed	43.14	-0.84	30.69k	-1.9%
10-02-26	Tue	43.98	1.93	95.67k	4.6%
09-02-26	Mon	42.05	1.04	56.19k	2.5%
06-02-26	Fri	41.01	-1.78	42.47k	-4.2%
05-02-26	Thu	42.79	-0.28	59.22k	-0.7%
04-02-26	Wed	43.07	-0.94	21.06k	-2.1%
03-02-26	Tue	44.01	-0.66	18.91k	-1.5%
02-02-26	Mon	44.67	-1.59	299.61k	-3.4%
01-02-26	Sun	46.26	7.63	355.06k	19.8%
30-01-26	Fri	38.63	1.64	145k	4.4%
29-01-26	Thu	36.99	1.4	57.92k	3.9%
28-01-26	Wed	35.59	-0.49	4.2k	-1.4%
27-01-26	Tue	36.08	0.09	5.14k	0.3%
23-01-26	Fri	35.99	-2.52	20.23k	-6.5%
22-01-26	Thu	38.51	-0.41	15.67k	-1.1%
21-01-26	Wed	38.92	0.19	19.18k	0.5%
20-01-26	Tue	38.73	0.7	12.07k	1.8%
19-01-26	Mon	38.03	-1.54	38.52k	-3.9%
16-01-26	Fri	39.57	0.04	11.86k	0.1%
14-01-26	Wed	39.53	0.09	25.1k	0.2%
13-01-26	Tue	39.44	0.64	29.84k	1.6%
12-01-26	Mon	38.8	-0.2	35.21k	-0.5%
09-01-26	Fri	39	1.23	26.75k	3.3%
08-01-26	Thu	37.77	0.68	24.21k	1.8%
07-01-26	Wed	37.09	-1.6	42.66k	-4.1%
06-01-26	Tue	38.69	-0.29	13.44k	-0.7%
05-01-26	Mon	38.98	0.13	4.99k	0.3%
02-01-26	Fri	38.85	-0.6	24.83k	-1.5%
01-01-26	Thu	39.45	0.2	7.97k	0.5%
31-12-25	Wed	39.25	-0.5	77.92k	-1.3%
30-12-25	Tue	39.75	0.5	30.37k	1.3%
29-12-25	Mon	39.25	-0.6	36.35k	-1.5%
26-12-25	Fri	39.85	-0.85	24.42k	-2.1%
24-12-25	Wed	40.7	0.4	42.44k	1.0%
23-12-25	Tue	40.3	-0.25	15.73k	-0.6%
22-12-25	Mon	40.55	-0.45	34.7k	-1.1%
19-12-25	Fri	41	-0.1	52.43k	-0.2%
18-12-25	Thu	41.1	-1.1	185.04k	-2.6%
17-12-25	Wed	42.2	-1.05	37.58k	-2.4%
16-12-25	Tue	43.25	2.15	25.77k	5.2%
15-12-25	Mon	41.1	0.65	80.96k	1.6%
12-12-25	Fri	42.25	-1.15	83.02k	-2.7%
11-12-25	Thu	41.6	-4.9	79.63k	-10.5%
10-12-25	Wed	46.5	-1.9	27.95k	-3.9%
09-12-25	Tue	48.4	-115.95	122.04k	-70.6%
08-12-25	Mon	164.35	-5.65	65.4k	-3.3%
05-12-25	Fri	170	-6.45	53.98k	-3.7%
04-12-25	Thu	176.45	-0.5	104.52k	-0.3%
03-12-25	Wed	176.95	3.7	12.89k	2.1%
02-12-25	Tue	173.25	1.7	180.9k	1.0%
01-12-25	Mon	171.55	3.4	16k	2.0%
28-11-25	Fri	168.15	2.2	4.03k	1.3%
27-11-25	Thu	165.95	-3.8	5.49k	-2.2%
26-11-25	Wed	169.75	0.75	21.48k	0.4%
25-11-25	Tue	169	1.8	25.84k	1.1%
24-11-25	Mon	167.2	-4.25	109.44k	-2.5%
21-11-25	Fri	171.45	-7.5	28.56k	-4.2%
20-11-25	Thu	178.95	-0.75	8.01k	-0.4%
19-11-25	Wed	179.7	5.65	244.21k	3.2%
18-11-25	Tue	174.05	-1.75	4.37k	-1.0%
17-11-25	Mon	175.8	-2	23.39k	-1.1%
14-11-25	Fri	177.8	-0.6	93.49k	-0.3%
13-11-25	Thu	178.4	0.05	28.2k	0.0%
12-11-25	Wed	178.35	-0.05	117.88k	0.0%
11-11-25	Tue	178.4	-2.45	14.64k	-1.4%
10-11-25	Mon	180.85	-2.9	8.64k	-1.6%
07-11-25	Fri	183.75	-2.15	19.09k	-1.2%
06-11-25	Thu	185.9	5.9	28.5k	3.3%
04-11-25	Tue	180	1.7	8.89k	1.0%
03-11-25	Mon	178.3	-0.8	13.1k	-0.4%
31-10-25	Fri	179.1	-7.15	79.64k	-3.8%
30-10-25	Thu	186.25	-5.95	17.66k	-3.1%
29-10-25	Wed	192.2	1.55	74.07k	0.8%
28-10-25	Tue	190.65	-1.05	12.46k	-0.5%
27-10-25	Mon	191.7	-5.25	17.42k	-2.7%
24-10-25	Fri	196.95	0.2	7.98k	0.1%
23-10-25	Thu	196.75	-1.85	9.68k	-0.9%
21-10-25	Tue	198.6	0.85	29.93k	0.4%