Pansari Developers Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Pansari Developers Ltd MCap (aprox)
487.2 Crores		 Symbol :
PANSARI		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.4% 2.9% 1.2%   -7.0% 10.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 276.15 -3.25 224 -1.2%
11-06-26 Thu 279.4 2.1 5 0.8% Data Update : 7 PM
10-06-26 Wed 277.3 4.25 392 1.6% 12-06-26 : 276.15
09-06-26 Tue 273.05 -4.75 2.12k -1.7%
08-06-26 Mon 277.8 -6.75 608 -2.4% Compared to  :
 03-06-26
277.15
05-06-26 Fri 284.55 12.3 171.86k 4.5%
04-06-26 Thu 272.25 -4.9 3.43k -1.8% 7 Days %
03-06-26 Wed 277.15 2.35 38.41k 0.9% -0.4%
02-06-26 Tue 274.8 -9.05 2.86k -3.2%  
01-06-26 Mon 283.85 -15.65 20.32k -5.2% Compared to  :
 12-05-26
268.25
29-05-26 Fri 299.5 2.8 536 0.9%
27-05-26 Wed 296.7 5 35.23k 1.7% 1 Month %
26-05-26 Tue 291.7 5.8 149.94k 2.0% 2.9%
25-05-26 Mon 285.9 25.9 29.89k 10.0% .
22-05-26 Fri 260 -2.05 612 -0.8% Compared to  :
 13-04-26
273
21-05-26 Thu 262.05 -3.85 24.59k -1.4%
20-05-26 Wed 265.9 7.45 10 2.9% 2 Months %
19-05-26 Tue 258.45 -0.55 21.04k -0.2% 1.2%
18-05-26 Mon 259 -5.8 1.56k -2.2%  
15-05-26 Fri 264.8 4.25 368 1.6% Compared to  :
 12-03-26
14-05-26 Thu 260.55 -6.6 2.14k -2.5%
13-05-26 Wed 267.15 -1.1 555 -0.4% 3 Months %
12-05-26 Tue 268.25 -28.45 16.86k -9.6%  
11-05-26 Mon 296.7 -24.45 4.34k -7.6%  
08-05-26 Fri 321.15 -0.7 100 -0.2% Compared to  :
 12-12-25
297
07-05-26 Thu 321.85 0.65 111 0.2%
06-05-26 Wed 321.2 -1.15 187 -0.4% 6 Months %
05-05-26 Tue 322.35 5.55 1.12k 1.8% -7.0%
04-05-26 Mon 316.8 17.5 1.54k 5.8%  
30-04-26 Thu 299.3 -15.55 1.31k -4.9% Compared to  :
 12-06-25
249.17
29-04-26 Wed 314.85 25.15 45.26k 8.7%
28-04-26 Tue 289.7 -15.95 5k -5.2% 1 year %
27-04-26 Mon 305.65 -10.8 4.09k -3.4% 10.8%
24-04-26 Fri 316.45 16.55 3.08k 5.5%  
23-04-26 Thu 299.9 24.8 3.02k 9.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 275.1 -1.3 746 -0.5%
21-04-26 Tue 276.4   293 -2.1%
20-04-26 Mon        
17-04-26 Fri 282.4 -0.8 885 -0.3%
16-04-26 Thu 283.2 8.4 231 3.1%
15-04-26 Wed 274.8 1.8 311 0.7%
13-04-26 Mon 273 0 13 0.0%
10-04-26 Fri 273 -10.95 559 -3.9%
09-04-26 Thu 283.95 2.5 118 0.9%
08-04-26 Wed 281.45 12 123 4.5%
07-04-26 Tue 269.45 0.05 55 0.0%
06-04-26 Mon 269.4 12.15 88 4.7%
02-04-26 Thu 257.25 3.85 110 1.5%
01-04-26 Wed 253.4 0.6 238 0.2%
30-03-26 Mon 252.8 -7.45 1.36k -2.9%
27-03-26 Fri 260.25 -11.75 319 -4.3%
25-03-26 Wed 272 4.85 426 1.8%
24-03-26 Tue 267.15 0.7 75 0.3%
23-03-26 Mon 266.45 -9.65 324 -3.5%
20-03-26 Fri 276.1 -7.7 37.72k -2.7%
19-03-26 Thu 283.8 10.85 78.65k 4.0%
18-03-26 Wed 272.95 -16.7 1.19k 2.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 289.65 -4.7 2.3k -1.6%
26-02-26 Thu 294.35 -5.65 3.34k -1.9%
25-02-26 Wed 300 4.35 458 1.5%
24-02-26 Tue 295.65 -5.65 237 -1.9%
23-02-26 Mon 301.3 -8.7 328 -2.8%  
20-02-26 Fri 310 -5.5 82 -1.7%  
19-02-26 Thu 315.5 7.5 107 2.4%  
18-02-26 Wed 308 -2 155 -0.6%  
17-02-26 Tue 310 0.95 71 0.3%  
16-02-26 Mon 309.05 -3.45 1.32k -1.1%  
13-02-26 Fri 312.5 0.5 10.46k 0.2%  
12-02-26 Thu 312 4.5 176 1.5%  
11-02-26 Wed 307.5 11.5 159 3.9%  
10-02-26 Tue 296 -14 429 -4.5%  
09-02-26 Mon 310 0 582 0.0%  
06-02-26 Fri 310 7 88 2.3%  
05-02-26 Thu 303 14 1.02k 4.8%  
04-02-26 Wed 289 8.5 26 3.0%  
03-02-26 Tue 280.5 -8.95 217 -3.1%  
02-02-26 Mon 289.45 0.25 765 0.1%  
01-02-26 Sun 289.2 2.1 693 0.7%  
30-01-26 Fri 287.1 -6.9 109 -2.3%  
29-01-26 Thu 294 -0.3 173 -0.1%  
28-01-26 Wed 294.3 -0.2 234 -0.1%  
27-01-26 Tue 294.5 9.8 213 3.4%  
23-01-26 Fri 284.7 -12.75 2.08k -4.3%  
22-01-26 Thu 297.45 -11.25 88 -3.6%  
21-01-26 Wed 308.7 5.95 289 2.0%  
20-01-26 Tue 302.75 -11.05 964 -3.5%  
19-01-26 Mon 313.8 12.65 964 4.2%  
16-01-26 Fri 301.15 -15.85 270 -5.0%  
14-01-26 Wed 317 7 524 2.3%  
13-01-26 Tue 310 5 1.99k 1.6%  
12-01-26 Mon 305 0.55 347 0.2%  
09-01-26 Fri 304.45 -0.55 182 -0.2%  
08-01-26 Thu 305 -0.6 102 -0.2%  
07-01-26 Wed 305.6 5.5 119 1.8%  
06-01-26 Tue 300.1 0.1 350 0.0%  
05-01-26 Mon 300 0 2 0.0%  
02-01-26 Fri 300 -2 1.99k -0.7%  
01-01-26 Thu 302 6.7 661 2.3%  
31-12-25 Wed 295.3 -13.85 660 -4.5%  
30-12-25 Tue 309.15 7.15 1.21k 2.4%  
29-12-25 Mon 302 -5 117 -1.6%  
26-12-25 Fri 307 0.1 166 0.0%  
24-12-25 Wed 306.9 7.4 611 2.5%  
23-12-25 Tue 299.5 -2.05 478 -0.7%  
22-12-25 Mon 301.55 -0.5 386 -0.2%  
19-12-25 Fri 302.05 -9.1 576 -2.9%  
18-12-25 Thu 311.15 -3.85 99 -1.2%  
17-12-25 Wed 315 7.65 709 2.5%  
16-12-25 Tue 307.35 -0.65 18 -0.2%  
15-12-25 Mon 308 11 4.48k 3.7%  
12-12-25 Fri 297 -13.5 84 -4.3%  
11-12-25 Thu 310.5 9.5 236 3.2%  
10-12-25 Wed 301 -9.65 60 -3.1%  
09-12-25 Tue 310.65 9.15 73 3.0%  
08-12-25 Mon 301.5 -11.45 254 -3.7%  
05-12-25 Fri 312.95 -2.05 150 -0.7%  
04-12-25 Thu 315 0.4 926 0.1%  
03-12-25 Wed 314.6 14.8 1.46k 4.9%  
02-12-25 Tue 299.8 0.4 2.43k 0.1%  
01-12-25 Mon 299.4 14.25 1.98k 5.0%  
28-11-25 Fri 285.15 3.85 1.88k 1.4%  
27-11-25 Thu 281.3 -14.75 3.49k -5.0%  
26-11-25 Wed 296.05 -15.55 1.31k -5.0%  
25-11-25 Tue 311.6 -16.4 3.61k -5.0%  
24-11-25 Mon 328 -12.65 4.42k -3.7%  
21-11-25 Fri 340.65 20.35 65.2k 6.4%  
20-11-25 Thu 320.3 29.1 40.6k 10.0%  
19-11-25 Wed 291.2 16.7 2.66k 6.1%  
18-11-25 Tue 274.5 4.5 2.78k 1.7%  
17-11-25 Mon 270 0.75 138 0.3%  
14-11-25 Fri 269.25 1.2 221 0.4%  
13-11-25 Thu 268.05 1.75 348 0.7%  
12-11-25 Wed 266.3 0.05 253 0.0%  
11-11-25 Tue 266.25 7.25 42 2.8%  
10-11-25 Mon 259 -4.9 107 -1.9%  
07-11-25 Fri 263.9 1.85 2.71k 0.7%  
06-11-25 Thu 262.05 5.15 911 2.0%  
04-11-25 Tue 256.9 -4 538 -1.5%  
03-11-25 Mon 260.9 4.75 1.16k 1.9%  
31-10-25 Fri 256.15 4.35 266 1.7%  
30-10-25 Thu 251.8 -1.6 1.55k -0.6%  
29-10-25 Wed 253.4 4.9 375 2.0%  
28-10-25 Tue 248.5 -5.05 1.6k -2.0%  
27-10-25 Mon 253.55 -12.4 1.28k -4.7%  
24-10-25 Fri 265.95 9.95 170 3.9%  
23-10-25 Thu 256 0.95 70 0.4%  
21-10-25 Tue 255.05 -8.4 436 -3.2%  
20-10-25 Mon 263.45 -1.3 53 -0.5%  
17-10-25 Fri 264.75 10.5 1.77k 4.1%  
16-10-25 Thu 254.25 -5.4 794 -2.1%  
15-10-25 Wed 259.65 2.7 185 1.1%  
14-10-25 Tue 256.95 2.2 13.48k 0.9%  
13-10-25 Mon 254.75 -6.4 888 -2.5%  
10-10-25 Fri 261.15 2.95 138 1.1%  
09-10-25 Thu 258.2 0 11.29k 0.0%  
08-10-25 Wed 258.2 0.4 18.3k 0.2%  
07-10-25 Tue 257.8 -3.5 903 -1.3%  
06-10-25 Mon 261.3 -10.85 1.53k -4.0%  
03-10-25 Fri 272.15 -11.25 552 -4.0%  
01-10-25 Wed 283.4 10.9 13.99k 4.0%  
30-09-25 Tue 272.5 5.45 20.08k 2.0%  
29-09-25 Mon 267.05 -2.95 12.58k -1.1%  
26-09-25 Fri 270 7.55 58.22k 2.9%  
25-09-25 Thu 262.45 -0.45 3.21k -0.2%  
24-09-25 Wed 262.9 -10.55 584 -3.9%  
23-09-25 Tue 273.45 4.85 504 1.8%  
22-09-25 Mon 268.6 -7.4 356 -2.7%  
19-09-25 Fri 276 2.35 931 0.9%  
18-09-25 Thu 273.65 4.55 1.76k 1.7%  
17-09-25 Wed 269.1 -2.5 952 -0.9%  
16-09-25 Tue 271.6 9.15 900 3.5%  
15-09-25 Mon 262.45 4.95 1.82k 1.9%  
12-09-25 Fri 257.5 -4.15 4.09k -1.6%  
11-09-25 Thu 261.65 -4.75 2.89k -1.8%  
10-09-25 Wed 266.4 -3.25 1.77k -1.2%  
09-09-25 Tue 269.65 -5.45 9.19k -2.0%  
08-09-25 Mon 275.1 13.1 1.92k 5.0%  
05-09-25 Fri 262 -8 2.02k -3.0%  
04-09-25 Thu 270 1.2 191 0.4%  
03-09-25 Wed 268.8 -7.15 1.63k -2.6%  
02-09-25 Tue 275.95 5.95 16 2.2%  
01-09-25 Mon 270 4 228 1.5%  
29-08-25 Fri 266 0.91 458 0.3%  
28-08-25 Thu 265.09 -12.91 693 -4.6%  
26-08-25 Tue 278 5 1.04k 1.8%  
25-08-25 Mon 273 5 1.22k 1.9%  
22-08-25 Fri 268 7.68 1.17k 3.0%  
21-08-25 Thu 260.32 12.39 355 5.0%  
20-08-25 Wed 247.93 11.8 472 5.0%  
19-08-25 Tue 236.13 4.63 442 2.0%  
18-08-25 Mon 231.5 -0.44 1.5k -0.2%  
14-08-25 Thu 231.94 0 4.39k 0.0%  
13-08-25 Wed 231.94 1.15 41 0.5%  
12-08-25 Tue 230.79 #N/A 1 0.0%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 230.79 0 44 0.0%  
06-08-25 Wed 230.79 -4.71 108 -2.0%  
05-08-25 Tue 235.5 0 3 0.0%  
04-08-25 Mon 235.5 -2.4 226 -1.0%  
01-08-25 Fri 237.9 0 122 0.0%  
31-07-25 Thu 237.9 0 206 0.0%  
30-07-25 Wed 242.54 -4.64 9 -1.9%  
29-07-25 Tue 242.54 -4.95 15 -2.0%  
28-07-25 Mon 247.49 -5.06 21 -2.0%  
25-07-25 Fri 252.55 -5.16 288 -2.0%  
24-07-25 Thu 257.71 -1.29 58 -0.5%  
23-07-25 Wed 259 5 224 2.0%  
22-07-25 Tue 254 0 412 0.0%  
21-07-25 Mon 254 -2 11 -0.8%  
18-07-25 Fri 256 0.58 76 0.2%  
17-07-25 Thu 255.42 -2.58 131 -1.0%  
16-07-25 Wed 258 -1 191 -0.4%  
15-07-25 Tue 259 0 1 0.0%  
14-07-25 Mon 259 0 3 0.0%  
11-07-25 Fri 259 -0.99 42 -0.4%  
10-07-25 Thu 259.99 4.9 47 1.9%  
09-07-25 Wed 255.09 -1.79 1.02k -0.7%  
08-07-25 Tue 256.88 11.5 1.29k 4.7%  
07-07-25 Mon 245.38 11.68 80 5.0%  
04-07-25 Fri 233.7 4.73 269 2.1%  
03-07-25 Thu 228.97 10.9 459 5.0%  
02-07-25 Wed 218.07 -9.93 174 -4.4%  
01-07-25 Tue 228 -0.3 1.03k -0.1%  
30-06-25 Mon 228.3 0 192 0.0%  
27-06-25 Fri 228.3 0 54 0.0%  
26-06-25 Thu 228.3 0 114 0.0%  
25-06-25 Wed 228.3 -4.65 4 -2.0%  
24-06-25 Tue 232.95 -4.76 33 -2.0%  
23-06-25 Mon 237.71 -1.19 10 -0.5%  
20-06-25 Fri 238.9 4.67 12 2.0%  
19-06-25 Thu 234.23 -4.77 11 -2.0%  
18-06-25 Wed 239 3.98 15 1.7%  
17-06-25 Tue 235.02 -4.27 263 -1.8%  
16-06-25 Mon 239.29 -4.89 370 -2.0%  
13-06-25 Fri 244.18 -4.99 200 -2.0%  
12-06-25 Thu 249.17 -3.83 416 -1.5%  
11-06-25 Wed 253 3 281 1.2%  
10-06-25 Tue 250 3.76 906 1.5%