Pansari Developers Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Pansari Developers Ltd		MCap (aprox) 450.1 Crores	Symbol : PANSARI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-7.7%	-18.8%	-29.4%	-6.7%	1.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	258	0	89	0.0%
19-10-26	Mon	258	5	76	2.0%	Data Update : 7 PM
16-10-26	Fri	253	-11.4	160	-4.3%	21-10-26 : 258
15-10-26	Thu	264.4	8.75	638	3.4%
14-10-26	Wed	255.65	-16.25	497	-6.0%	Compared to  :  09-10-26 257.15
13-10-26	Tue	271.9	5.25	22	2.0%
12-10-26	Mon	266.65	9.5	197	3.7%	7 Days %
09-10-26	Fri	257.15	-9.8	988	-3.7%	0.3%
08-10-26	Thu	266.95	-4.05	20	-1.5%
07-10-26	Wed	271	5.3	368	2.0%	Compared to  :  21-09-26 279.6
06-10-26	Tue	265.7	11.4	1.07k	4.5%
05-10-26	Mon	254.3	-5.7	853	-2.2%	1 Month %
01-10-26	Thu	260	-14	110	-5.1%	-7.7%
30-09-26	Wed	274	-0.55	804	-0.2%	.
29-09-26	Tue	274.55	-14.45	528	-5.0%	Compared to  :  21-08-26 317.55
28-09-26	Mon	289	-0.95	721	-0.3%
25-09-26	Fri	289.95	3.05	212	1.1%	2 Months %
24-09-26	Thu	286.9	9.9	23	3.6%	-18.8%
23-09-26	Wed	277	-1.1	201	-0.4%
22-09-26	Tue	278.1	-1.5	461	-0.5%	Compared to  :  21-07-26 365.3
21-09-26	Mon	279.6	-5.35	869	-1.9%
18-09-26	Fri	284.95	-5.05	1.08k	-1.7%	3 Months %
17-09-26	Thu	290	-1.7	23	-0.6%	-29.4%
16-09-26	Wed	291.7	9.55	828	3.4%
15-09-26	Tue	282.15	0.65	312	0.2%	Compared to  :  21-04-26 276.4
11-09-26	Fri	281.5	-11.5	2k	-3.9%
10-09-26	Thu	293	11.8	1.89k	4.2%	6 Months %
09-09-26	Wed	281.2	-9.6	909	-3.3%	-6.7%
08-09-26	Tue	290.8	-9.65	2.97k	-3.2%
07-09-26	Mon	300.45	0.4	373	0.1%	Compared to  :  21-10-25 255.05
04-09-26	Fri	300.05	0.05	589	0.0%
03-09-26	Thu	300	3.9	69	1.3%	1 year %
02-09-26	Wed	296.1	-7.7	1.66k	-2.5%	1.2%
01-09-26	Tue	303.8	0.95	465	0.3%
31-08-26	Mon	302.85	-3.7	1.31k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	306.55	-8.45	234	-2.7%
27-08-26	Thu	315	-9	17	-2.8%
26-08-26	Wed	324	-4.85	314	-1.5%
25-08-26	Tue	328.85	0.9	675	0.3%
24-08-26	Mon	327.95	10.4	465	3.3%
21-08-26	Fri	317.55	-0.65	678	-0.2%
20-08-26	Thu	318.2	5.6	572	1.8%
19-08-26	Wed	312.6	-2.25	2.14k	-0.7%
18-08-26	Tue	314.85	-3.8	125	-1.2%
17-08-26	Mon	318.65	6.95	1.86k	2.2%
14-08-26	Fri	311.7	-4.45	1.02k	-1.4%
13-08-26	Thu	316.15	-6.35	471	-2.0%
12-08-26	Wed	322.5	7.6	906	2.4%
11-08-26	Tue	314.9	-6.85	3.67k	-2.1%
10-08-26	Mon	321.75	-1	787	-0.3%
07-08-26	Fri	322.75	-6.5	2.53k	-2.0%
06-08-26	Thu	329.25	-3.95	815	-1.2%
05-08-26	Wed	333.2	-2.75	1.21k	-0.8%
04-08-26	Tue	335.95	6.85	2.26k	2.1%
03-08-26	Mon	329.1	5.2	4.84k	1.6%
31-07-26	Fri	323.9	-5.95	2.35k	-1.8%
30-07-26	Thu	329.85	2.35	5k	0.7%
29-07-26	Wed	327.5	-25.35	124.14k	-7.2%
28-07-26	Tue	352.85	12.6	1.95k	3.7%
27-07-26	Mon	340.25	-14.95	14.34k	-4.2%
24-07-26	Fri	355.2	-2.4	1.92k	-0.7%
23-07-26	Thu	357.6	-2.6	2.29k	-0.7%
22-07-26	Wed	360.2	-5.1	3.7k	-1.4%
21-07-26	Tue	365.3	8.7	4.81k	2.4%
20-07-26	Mon	356.6	-4.05	2.81k	-1.1%
17-07-26	Fri	360.65	0	4.65k	0.0%
16-07-26	Thu	360.65	-2	2.4k	-0.6%
15-07-26	Wed	362.65	-0.75	7.11k	-0.2%
14-07-26	Tue	363.4	4.55	2.84k	1.3%
13-07-26	Mon	358.85	-4	17.89k	-1.1%
10-07-26	Fri	362.85	2.9	445.24k	0.8%
09-07-26	Thu	359.95	3.55	35.03k	1.0%
08-07-26	Wed	356.4	1.35	96.01k	0.4%
07-07-26	Tue	355.05	21.45	198.15k	6.4%
06-07-26	Mon	333.6	20.1	59.88k	6.4%
03-07-26	Fri	313.5	3.7	111.93k	1.2%
02-07-26	Thu	309.8	1.6	88.89k	0.5%
01-07-26	Wed	308.2	18.35	195.68k	6.3%
30-06-26	Tue	289.85	7.8	975	2.8%
29-06-26	Mon	282.05	-4.2	601	-1.5%
25-06-26	Thu	286.25	-7.9	976	-2.7%
24-06-26	Wed	294.15	2.95	461	1.0%
23-06-26	Tue	291.2	-4.55	1.12k	-1.5%
22-06-26	Mon	295.75	-5.5	1.71k	-1.8%
19-06-26	Fri	301.25	-1.75	5.35k	-0.6%
18-06-26	Thu	303	-6.7	11.57k	-2.2%
17-06-26	Wed	309.7	16.65	199.44k	5.7%
16-06-26	Tue	293.05	14.55	107.14k	5.2%
15-06-26	Mon	278.5	2.35	5.66k	0.9%
12-06-26	Fri	276.15	-3.25	224	-1.2%
11-06-26	Thu	279.4	2.1	5	0.8%
10-06-26	Wed	277.3	4.25	392	1.6%
09-06-26	Tue	273.05	-4.75	2.12k	-1.7%
08-06-26	Mon	277.8	-6.75	608	-2.4%
05-06-26	Fri	284.55	12.3	171.86k	4.5%
04-06-26	Thu	272.25	-4.9	3.43k	-1.8%
03-06-26	Wed	277.15	2.35	38.41k	0.9%
02-06-26	Tue	274.8	-9.05	2.86k	-3.2%
01-06-26	Mon	283.85	-15.65	20.32k	-5.2%
29-05-26	Fri	299.5	2.8	536	0.9%
27-05-26	Wed	296.7	5	35.23k	1.7%
26-05-26	Tue	291.7	5.8	149.94k	2.0%
25-05-26	Mon	285.9	25.9	29.89k	10.0%
22-05-26	Fri	260	-2.05	612	-0.8%
21-05-26	Thu	262.05	-3.85	24.59k	-1.4%
20-05-26	Wed	265.9	7.45	10	2.9%
19-05-26	Tue	258.45	-0.55	21.04k	-0.2%
18-05-26	Mon	259	-5.8	1.56k	-2.2%
15-05-26	Fri	264.8	4.25	368	1.6%
14-05-26	Thu	260.55	-6.6	2.14k	-2.5%
13-05-26	Wed	267.15	-1.1	555	-0.4%
12-05-26	Tue	268.25	-28.45	16.86k	-9.6%
11-05-26	Mon	296.7	-24.45	4.34k	-7.6%
08-05-26	Fri	321.15	-0.7	100	-0.2%
07-05-26	Thu	321.85	0.65	111	0.2%
06-05-26	Wed	321.2	-1.15	187	-0.4%
05-05-26	Tue	322.35	5.55	1.12k	1.8%
04-05-26	Mon	316.8	17.5	1.54k	5.8%
30-04-26	Thu	299.3	-15.55	1.31k	-4.9%
29-04-26	Wed	314.85	25.15	45.26k	8.7%
28-04-26	Tue	289.7	-15.95	5k	-5.2%
27-04-26	Mon	305.65	-10.8	4.09k	-3.4%
24-04-26	Fri	316.45	16.55	3.08k	5.5%
23-04-26	Thu	299.9	24.8	3.02k	9.0%
22-04-26	Wed	275.1	-1.3	746	-0.5%
21-04-26	Tue	276.4	#N/A	293	-2.1%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	282.4	-0.8	885	-0.3%
16-04-26	Thu	283.2	8.4	231	3.1%
15-04-26	Wed	274.8	1.8	311	0.7%
13-04-26	Mon	273	0	13	0.0%
10-04-26	Fri	273	-10.95	559	-3.9%
09-04-26	Thu	283.95	2.5	118	0.9%
08-04-26	Wed	281.45	12	123	4.5%
07-04-26	Tue	269.45	0.05	55	0.0%
06-04-26	Mon	269.4	12.15	88	4.7%
02-04-26	Thu	257.25	3.85	110	1.5%
01-04-26	Wed	253.4	0.6	238	0.2%
30-03-26	Mon	252.8	-7.45	1.36k	-2.9%
27-03-26	Fri	260.25	-11.75	319	-4.3%
25-03-26	Wed	272	4.85	426	1.8%
24-03-26	Tue	267.15	0.7	75	0.3%
23-03-26	Mon	266.45	-9.65	324	-3.5%
20-03-26	Fri	276.1	-7.7	37.72k	-2.7%
19-03-26	Thu	283.8	10.85	78.65k	4.0%
18-03-26	Wed	272.95	-16.7	1.19k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	289.65	-4.7	2.3k	-1.6%
26-02-26	Thu	294.35	-5.65	3.34k	-1.9%
25-02-26	Wed	300	4.35	458	1.5%
24-02-26	Tue	295.65	-5.65	237	-1.9%
23-02-26	Mon	301.3	-8.7	328	-2.8%
20-02-26	Fri	310	-5.5	82	-1.7%
19-02-26	Thu	315.5	7.5	107	2.4%
18-02-26	Wed	308	-2	155	-0.6%
17-02-26	Tue	310	0.95	71	0.3%
16-02-26	Mon	309.05	-3.45	1.32k	-1.1%
13-02-26	Fri	312.5	0.5	10.46k	0.2%
12-02-26	Thu	312	4.5	176	1.5%
11-02-26	Wed	307.5	11.5	159	3.9%
10-02-26	Tue	296	-14	429	-4.5%
09-02-26	Mon	310	0	582	0.0%
06-02-26	Fri	310	7	88	2.3%
05-02-26	Thu	303	14	1.02k	4.8%
04-02-26	Wed	289	8.5	26	3.0%
03-02-26	Tue	280.5	-8.95	217	-3.1%
02-02-26	Mon	289.45	0.25	765	0.1%
01-02-26	Sun	289.2	2.1	693	0.7%
30-01-26	Fri	287.1	-6.9	109	-2.3%
29-01-26	Thu	294	-0.3	173	-0.1%
28-01-26	Wed	294.3	-0.2	234	-0.1%
27-01-26	Tue	294.5	9.8	213	3.4%
23-01-26	Fri	284.7	-12.75	2.08k	-4.3%
22-01-26	Thu	297.45	-11.25	88	-3.6%
21-01-26	Wed	308.7	5.95	289	2.0%
20-01-26	Tue	302.75	-11.05	964	-3.5%
19-01-26	Mon	313.8	12.65	964	4.2%
16-01-26	Fri	301.15	-15.85	270	-5.0%
14-01-26	Wed	317	7	524	2.3%
13-01-26	Tue	310	5	1.99k	1.6%
12-01-26	Mon	305	0.55	347	0.2%
09-01-26	Fri	304.45	-0.55	182	-0.2%
08-01-26	Thu	305	-0.6	102	-0.2%
07-01-26	Wed	305.6	5.5	119	1.8%
06-01-26	Tue	300.1	0.1	350	0.0%
05-01-26	Mon	300	0	2	0.0%
02-01-26	Fri	300	-2	1.99k	-0.7%
01-01-26	Thu	302	6.7	661	2.3%
31-12-25	Wed	295.3	-13.85	660	-4.5%
30-12-25	Tue	309.15	7.15	1.21k	2.4%
29-12-25	Mon	302	-5	117	-1.6%
26-12-25	Fri	307	0.1	166	0.0%
24-12-25	Wed	306.9	7.4	611	2.5%
23-12-25	Tue	299.5	-2.05	478	-0.7%
22-12-25	Mon	301.55	-0.5	386	-0.2%
19-12-25	Fri	302.05	-9.1	576	-2.9%
18-12-25	Thu	311.15	-3.85	99	-1.2%
17-12-25	Wed	315	7.65	709	2.5%
16-12-25	Tue	307.35	-0.65	18	-0.2%
15-12-25	Mon	308	11	4.48k	3.7%
12-12-25	Fri	297	-13.5	84	-4.3%
11-12-25	Thu	310.5	9.5	236	3.2%
10-12-25	Wed	301	9.15	73	3.0%
09-12-25	Tue	310.65	-9.65	60	-3.1%
08-12-25	Mon	301.5	-11.45	254	-3.7%
05-12-25	Fri	312.95	-2.05	150	-0.7%
04-12-25	Thu	315	0.4	926	0.1%
03-12-25	Wed	314.6	14.8	1.46k	4.9%
02-12-25	Tue	299.8	0.4	2.43k	0.1%
01-12-25	Mon	299.4	14.25	1.98k	5.0%
28-11-25	Fri	285.15	3.85	1.88k	1.4%
27-11-25	Thu	281.3	-14.75	3.49k	-5.0%
26-11-25	Wed	296.05	-15.55	1.31k	-5.0%
25-11-25	Tue	311.6	-16.4	3.61k	-5.0%
24-11-25	Mon	328	-12.65	4.42k	-3.7%
21-11-25	Fri	340.65	20.35	65.2k	6.4%
20-11-25	Thu	320.3	29.1	40.6k	10.0%
19-11-25	Wed	291.2	16.7	2.66k	6.1%
18-11-25	Tue	274.5	4.5	2.78k	1.7%
17-11-25	Mon	270	0.75	138	0.3%
14-11-25	Fri	269.25	1.2	221	0.4%
13-11-25	Thu	268.05	1.75	348	0.7%
12-11-25	Wed	266.3	0.05	253	0.0%
11-11-25	Tue	266.25	7.25	42	2.8%
10-11-25	Mon	259	-4.9	107	-1.9%
07-11-25	Fri	263.9	1.85	2.71k	0.7%
06-11-25	Thu	262.05	5.15	911	2.0%
04-11-25	Tue	256.9	-4	538	-1.5%
03-11-25	Mon	260.9	4.75	1.16k	1.9%
31-10-25	Fri	256.15	4.35	266	1.7%
30-10-25	Thu	251.8	-1.6	1.55k	-0.6%
29-10-25	Wed	253.4	4.9	375	2.0%
28-10-25	Tue	248.5	-5.05	1.6k	-2.0%
27-10-25	Mon	253.55	-12.4	1.28k	-4.7%
24-10-25	Fri	265.95	9.95	170	3.9%
23-10-25	Thu	256	0.95	70	0.4%
21-10-25	Tue	255.05	-8.4	436	-3.2%
20-10-25	Mon	263.45	-1.3	53	-0.5%
17-10-25	Fri	264.75	10.5	1.77k	4.1%
16-10-25	Thu	254.25	-5.4	794	-2.1%