| Pansari Developers Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Pansari Developers Ltd | MCap (aprox) 567 Crores |
Symbol : PANSARI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 15.2% | 18.5% | 7.5% | 7.5% | 27.3% | 58.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 316.45 | 16.55 | 3.08k | 5.5% | |
| 23-04-26 | Thu | 299.9 | 24.8 | 3.02k | 9.0% | Data Update : 8 PM |
| 22-04-26 | Wed | 275.1 | -1.3 | 746 | -0.5% | 24-04-26 : 316.45 |
| 21-04-26 | Tue | 276.4 | 293 | -2.1% | ||
| 20-04-26 | Mon | Compared to : 15-04-26 274.8 |
||||
| 17-04-26 | Fri | 282.4 | -0.8 | 885 | -0.3% | |
| 16-04-26 | Thu | 283.2 | 8.4 | 231 | 3.1% | 7 Days % |
| 15-04-26 | Wed | 274.8 | 1.8 | 311 | 0.7% | 15.2% |
| 13-04-26 | Mon | 273 | 0 | 13 | 0.0% | |
| 10-04-26 | Fri | 273 | -10.95 | 559 | -3.9% | Compared to : 24-03-26 267.15 |
| 09-04-26 | Thu | 283.95 | 2.5 | 118 | 0.9% | |
| 08-04-26 | Wed | 281.45 | 12 | 123 | 4.5% | 1 Month % |
| 07-04-26 | Tue | 269.45 | 0.05 | 55 | 0.0% | 18.5% |
| 06-04-26 | Mon | 269.4 | 12.15 | 88 | 4.7% | . |
| 02-04-26 | Thu | 257.25 | 3.85 | 110 | 1.5% | Compared to : 24-02-26 294.35 |
| 01-04-26 | Wed | 253.4 | 0.6 | 238 | 0.2% | |
| 30-03-26 | Mon | 252.8 | -7.45 | 1.36k | -2.9% | 2 Months % |
| 27-03-26 | Fri | 260.25 | -11.75 | 319 | -4.3% | 7.5% |
| 25-03-26 | Wed | 272 | 4.85 | 426 | 1.8% | |
| 24-03-26 | Tue | 267.15 | 0.7 | 75 | 0.3% | Compared to : 23-01-26 294.3 |
| 23-03-26 | Mon | 266.45 | -6.5 | 324 | -3.5% | |
| 20-03-26 | Fri | 272.95 | 7.8 | 1.19k | 2.9% | 3 Months % |
| 19-03-26 | Thu | 265.15 | -7.8 | 462 | -4.6% | 7.5% |
| 18-03-26 | Wed | 272.95 | -30.05 | 1.06k | -1.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 248.5 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | 27.3% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 199.23 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | 58.8% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 303 | 12.45 | 542 | 4.3% | |
| 26-02-26 | Thu | 290.55 | 0.9 | 269 | 0.3% | |
| 25-02-26 | Wed | 289.65 | -4.7 | 2.3k | -1.6% | |
| 24-02-26 | Tue | 294.35 | -5.65 | 3.34k | -1.9% | |
| 23-02-26 | Mon | 300 | 4.35 | 458 | 1.5% | |
| 20-02-26 | Fri | 295.65 | -5.65 | 237 | -1.9% | |
| 19-02-26 | Thu | 301.3 | -8.7 | 328 | -2.8% | |
| 18-02-26 | Wed | 310 | -5.5 | 82 | -1.7% | |
| 17-02-26 | Tue | 315.5 | 7.5 | 107 | 2.4% | |
| 16-02-26 | Mon | 308 | -2 | 155 | -0.6% | |
| 13-02-26 | Fri | 310 | 0.95 | 71 | 0.3% | |
| 12-02-26 | Thu | 309.05 | -3.45 | 1.32k | -1.1% | |
| 11-02-26 | Wed | 312.5 | 0.5 | 10.46k | 0.2% | |
| 10-02-26 | Tue | 312 | 4.5 | 176 | 1.5% | |
| 09-02-26 | Mon | 307.5 | 11.5 | 159 | 3.9% | |
| 06-02-26 | Fri | 296 | -14 | 429 | -4.5% | |
| 05-02-26 | Thu | 310 | 0 | 582 | 0.0% | |
| 04-02-26 | Wed | 310 | 7 | 88 | 2.3% | |
| 03-02-26 | Tue | 303 | 14 | 1.02k | 4.8% | |
| 02-02-26 | Mon | 289 | 8.5 | 26 | 3.0% | |
| 01-02-26 | Sun | 280.5 | -8.95 | 217 | -3.1% | |
| 30-01-26 | Fri | 289.45 | 0.25 | 765 | 0.1% | |
| 29-01-26 | Thu | 289.2 | 2.1 | 693 | 0.7% | |
| 28-01-26 | Wed | 287.1 | -6.9 | 109 | -2.3% | |
| 27-01-26 | Tue | 294 | -0.3 | 173 | -0.1% | |
| 23-01-26 | Fri | 294.3 | -0.2 | 234 | -0.1% | |
| 22-01-26 | Thu | 294.5 | 9.8 | 213 | 3.4% | |
| 21-01-26 | Wed | 284.7 | -12.75 | 2.08k | -4.3% | |
| 20-01-26 | Tue | 297.45 | -11.25 | 88 | -3.6% | |
| 19-01-26 | Mon | 308.7 | 5.95 | 289 | 2.0% | |
| 16-01-26 | Fri | 302.75 | -11.05 | 964 | -3.5% | |
| 14-01-26 | Wed | 313.8 | 12.65 | 964 | 4.2% | |
| 13-01-26 | Tue | 301.15 | -15.85 | 270 | -5.0% | |
| 12-01-26 | Mon | 317 | 7 | 524 | 2.3% | |
| 09-01-26 | Fri | 310 | 5 | 1.99k | 1.6% | |
| 08-01-26 | Thu | 305 | 0.55 | 347 | 0.2% | |
| 07-01-26 | Wed | 304.45 | -0.55 | 182 | -0.2% | |
| 06-01-26 | Tue | 305 | -0.6 | 102 | -0.2% | |
| 05-01-26 | Mon | 305.6 | 5.5 | 119 | 1.8% | |
| 02-01-26 | Fri | 300.1 | 0.1 | 350 | 0.0% | |
| 01-01-26 | Thu | 300 | 0 | 2 | 0.0% | |
| 31-12-25 | Wed | 300 | -2 | 1.99k | -0.7% | |
| 30-12-25 | Tue | 302 | 6.7 | 661 | 2.3% | |
| 29-12-25 | Mon | 295.3 | -13.85 | 660 | -4.5% | |
| 26-12-25 | Fri | 309.15 | 7.15 | 1.21k | 2.4% | |
| 24-12-25 | Wed | 302 | -5 | 117 | -1.6% | |
| 23-12-25 | Tue | 307 | 0.1 | 166 | 0.0% | |
| 22-12-25 | Mon | 306.9 | 7.4 | 611 | 2.5% | |
| 19-12-25 | Fri | 299.5 | -2.05 | 478 | -0.7% | |
| 18-12-25 | Thu | 301.55 | -0.5 | 386 | -0.2% | |
| 17-12-25 | Wed | 302.05 | -9.1 | 576 | -2.9% | |
| 16-12-25 | Tue | 311.15 | -3.85 | 99 | -1.2% | |
| 15-12-25 | Mon | 315 | 7.65 | 709 | 2.5% | |
| 12-12-25 | Fri | 307.35 | -0.65 | 18 | -0.2% | |
| 11-12-25 | Thu | 308 | 11 | 4.48k | 3.7% | |
| 10-12-25 | Wed | 297 | -13.5 | 84 | -4.3% | |
| 09-12-25 | Tue | 310.5 | 9.5 | 236 | 3.2% | |
| 08-12-25 | Mon | 301 | -9.65 | 60 | -3.1% | |
| 05-12-25 | Fri | 310.65 | 9.15 | 73 | 3.0% | |
| 04-12-25 | Thu | 301.5 | -11.45 | 254 | -3.7% | |
| 03-12-25 | Wed | 312.95 | -2.05 | 150 | -0.7% | |
| 02-12-25 | Tue | 315 | 0.4 | 926 | 0.1% | |
| 01-12-25 | Mon | 314.6 | 14.8 | 1.46k | 4.9% | |
| 28-11-25 | Fri | 299.8 | 0.4 | 2.43k | 0.1% | |
| 27-11-25 | Thu | 299.4 | 14.25 | 1.98k | 5.0% | |
| 26-11-25 | Wed | 285.15 | 3.85 | 1.88k | 1.4% | |
| 25-11-25 | Tue | 281.3 | -14.75 | 3.49k | -5.0% | |
| 24-11-25 | Mon | 296.05 | -15.55 | 1.31k | -5.0% | |
| 21-11-25 | Fri | 311.6 | -16.4 | 3.61k | -5.0% | |
| 20-11-25 | Thu | 328 | -12.65 | 4.42k | -3.7% | |
| 19-11-25 | Wed | 340.65 | 20.35 | 65.2k | 6.4% | |
| 18-11-25 | Tue | 320.3 | 29.1 | 40.6k | 10.0% | |
| 17-11-25 | Mon | 291.2 | 16.7 | 2.66k | 6.1% | |
| 14-11-25 | Fri | 274.5 | 4.5 | 2.78k | 1.7% | |
| 13-11-25 | Thu | 270 | 0.75 | 138 | 0.3% | |
| 12-11-25 | Wed | 269.25 | 1.2 | 221 | 0.4% | |
| 11-11-25 | Tue | 268.05 | 1.75 | 348 | 0.7% | |
| 10-11-25 | Mon | 266.3 | 0.05 | 253 | 0.0% | |
| 07-11-25 | Fri | 266.25 | 7.25 | 42 | 2.8% | |
| 06-11-25 | Thu | 259 | -4.9 | 107 | -1.9% | |
| 04-11-25 | Tue | 263.9 | 1.85 | 2.71k | 0.7% | |
| 03-11-25 | Mon | 262.05 | 5.15 | 911 | 2.0% | |
| 31-10-25 | Fri | 256.9 | -4 | 538 | -1.5% | |
| 30-10-25 | Thu | 260.9 | 4.75 | 1.16k | 1.9% | |
| 29-10-25 | Wed | 256.15 | 4.35 | 266 | 1.7% | |
| 28-10-25 | Tue | 251.8 | -1.6 | 1.55k | -0.6% | |
| 27-10-25 | Mon | 253.4 | 4.9 | 375 | 2.0% | |
| 24-10-25 | Fri | 248.5 | -5.05 | 1.6k | -2.0% | |
| 23-10-25 | Thu | 253.55 | -12.4 | 1.28k | -4.7% | |
| 21-10-25 | Tue | 265.95 | 9.95 | 170 | 3.9% | |
| 20-10-25 | Mon | 256 | 0.95 | 70 | 0.4% | |
| 17-10-25 | Fri | 255.05 | -8.4 | 436 | -3.2% | |
| 16-10-25 | Thu | 263.45 | -1.3 | 53 | -0.5% | |
| 15-10-25 | Wed | 264.75 | 10.5 | 1.77k | 4.1% | |
| 14-10-25 | Tue | 254.25 | -5.4 | 794 | -2.1% | |
| 13-10-25 | Mon | 259.65 | 2.7 | 185 | 1.1% | |
| 10-10-25 | Fri | 256.95 | 2.2 | 13.48k | 0.9% | |
| 09-10-25 | Thu | 254.75 | -6.4 | 888 | -2.5% | |
| 08-10-25 | Wed | 261.15 | 2.95 | 138 | 1.1% | |
| 07-10-25 | Tue | 258.2 | 0 | 11.29k | 0.0% | |
| 06-10-25 | Mon | 258.2 | 0.4 | 18.3k | 0.2% | |
| 03-10-25 | Fri | 257.8 | -3.5 | 903 | -1.3% | |
| 01-10-25 | Wed | 261.3 | -10.85 | 1.53k | -4.0% | |
| 30-09-25 | Tue | 272.15 | -11.25 | 552 | -4.0% | |
| 29-09-25 | Mon | 283.4 | 10.9 | 13.99k | 4.0% | |
| 26-09-25 | Fri | 272.5 | 5.45 | 20.08k | 2.0% | |
| 25-09-25 | Thu | 267.05 | -2.95 | 12.58k | -1.1% | |
| 24-09-25 | Wed | 270 | 7.55 | 58.22k | 2.9% | |
| 23-09-25 | Tue | 262.45 | -0.45 | 3.21k | -0.2% | |
| 22-09-25 | Mon | 262.9 | -10.55 | 584 | -3.9% | |
| 19-09-25 | Fri | 273.45 | 4.85 | 504 | 1.8% | |
| 18-09-25 | Thu | 268.6 | -7.4 | 356 | -2.7% | |
| 17-09-25 | Wed | 276 | 2.35 | 931 | 0.9% | |
| 16-09-25 | Tue | 273.65 | 4.55 | 1.76k | 1.7% | |
| 15-09-25 | Mon | 269.1 | -2.5 | 952 | -0.9% | |
| 12-09-25 | Fri | 271.6 | 9.15 | 900 | 3.5% | |
| 11-09-25 | Thu | 262.45 | 4.95 | 1.82k | 1.9% | |
| 10-09-25 | Wed | 257.5 | -4.15 | 4.09k | -1.6% | |
| 09-09-25 | Tue | 261.65 | -4.75 | 2.89k | -1.8% | |
| 08-09-25 | Mon | 266.4 | -3.25 | 1.77k | -1.2% | |
| 05-09-25 | Fri | 269.65 | -5.45 | 9.19k | -2.0% | |
| 04-09-25 | Thu | 275.1 | 13.1 | 1.92k | 5.0% | |
| 03-09-25 | Wed | 262 | -8 | 2.02k | -3.0% | |
| 02-09-25 | Tue | 270 | 1.2 | 191 | 0.4% | |
| 01-09-25 | Mon | 268.8 | -7.15 | 1.63k | -2.6% | |
| 29-08-25 | Fri | 275.95 | 5.95 | 16 | 2.2% | |
| 28-08-25 | Thu | 270 | 4 | 228 | 1.5% | |
| 26-08-25 | Tue | 266 | 0.91 | 458 | 0.3% | |
| 25-08-25 | Mon | 265.09 | -12.91 | 693 | -4.6% | |
| 22-08-25 | Fri | 278 | 5 | 1.04k | 1.8% | |
| 21-08-25 | Thu | 273 | 5 | 1.22k | 1.9% | |
| 20-08-25 | Wed | 268 | 7.68 | 1.17k | 3.0% | |
| 19-08-25 | Tue | 260.32 | 12.39 | 355 | 5.0% | |
| 18-08-25 | Mon | 247.93 | 11.8 | 472 | 5.0% | |
| 14-08-25 | Thu | 236.13 | 4.63 | 442 | 2.0% | |
| 13-08-25 | Wed | 231.5 | -0.44 | 1.5k | -0.2% | |
| 12-08-25 | Tue | 231.94 | 0 | 4.39k | 0.0% | |
| 11-08-25 | Mon | 231.94 | 1.15 | 41 | 0.5% | |
| 08-08-25 | Fri | 230.79 | #N/A | 1 | 0.0% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 230.79 | 0 | 44 | 0.0% | |
| 04-08-25 | Mon | 230.79 | -4.71 | 108 | -2.0% | |
| 01-08-25 | Fri | 235.5 | 0 | 3 | 0.0% | |
| 31-07-25 | Thu | 235.5 | -2.4 | 226 | -1.0% | |
| 30-07-25 | Wed | 237.9 | 0 | 122 | 0.0% | |
| 29-07-25 | Tue | 237.9 | -4.64 | 9 | -1.9% | |
| 28-07-25 | Mon | 242.54 | 0 | 206 | 0.0% | |
| 25-07-25 | Fri | 242.54 | -4.95 | 15 | -2.0% | |
| 24-07-25 | Thu | 247.49 | -5.06 | 21 | -2.0% | |
| 23-07-25 | Wed | 252.55 | -5.16 | 288 | -2.0% | |
| 22-07-25 | Tue | 257.71 | -1.29 | 58 | -0.5% | |
| 21-07-25 | Mon | 259 | 5 | 224 | 2.0% | |
| 18-07-25 | Fri | 254 | 0 | 412 | 0.0% | |
| 17-07-25 | Thu | 254 | -2 | 11 | -0.8% | |
| 16-07-25 | Wed | 256 | 0.58 | 76 | 0.2% | |
| 15-07-25 | Tue | 255.42 | -2.58 | 131 | -1.0% | |
| 14-07-25 | Mon | 258 | -1 | 191 | -0.4% | |
| 11-07-25 | Fri | 259 | 0 | 1 | 0.0% | |
| 10-07-25 | Thu | 259 | 0 | 3 | 0.0% | |
| 09-07-25 | Wed | 259 | -0.99 | 42 | -0.4% | |
| 08-07-25 | Tue | 259.99 | 4.9 | 47 | 1.9% | |
| 07-07-25 | Mon | 255.09 | -1.79 | 1.02k | -0.7% | |
| 04-07-25 | Fri | 256.88 | 11.5 | 1.29k | 4.7% | |
| 03-07-25 | Thu | 245.38 | 11.68 | 80 | 5.0% | |
| 02-07-25 | Wed | 233.7 | 4.73 | 269 | 2.1% | |
| 01-07-25 | Tue | 228.97 | 10.9 | 459 | 5.0% | |
| 30-06-25 | Mon | 218.07 | -9.93 | 174 | -4.4% | |
| 27-06-25 | Fri | 228 | -0.3 | 1.03k | -0.1% | |
| 26-06-25 | Thu | 228.3 | 0 | 192 | 0.0% | |
| 25-06-25 | Wed | 228.3 | 0 | 54 | 0.0% | |
| 24-06-25 | Tue | 228.3 | 0 | 114 | 0.0% | |
| 23-06-25 | Mon | 228.3 | -4.65 | 4 | -2.0% | |
| 20-06-25 | Fri | 232.95 | -4.76 | 33 | -2.0% | |
| 19-06-25 | Thu | 237.71 | -1.19 | 10 | -0.5% | |
| 18-06-25 | Wed | 238.9 | 4.67 | 12 | 2.0% | |
| 17-06-25 | Tue | 234.23 | -4.77 | 11 | -2.0% | |
| 16-06-25 | Mon | 239 | -4.27 | 263 | -1.8% | |
| 13-06-25 | Fri | 235.02 | 3.98 | 15 | 1.7% | |
| 12-06-25 | Thu | 239.29 | -4.89 | 370 | -2.0% | |
| 11-06-25 | Wed | 244.18 | -4.99 | 200 | -2.0% | |
| 10-06-25 | Tue | 249.17 | -3.83 | 416 | -1.5% | |
| 09-06-25 | Mon | 253 | 3 | 281 | 1.2% | |
| 06-06-25 | Fri | 250 | 3.76 | 906 | 1.5% | |
| 05-06-25 | Thu | 246.24 | -5.03 | 476 | -2.0% | |
| 04-06-25 | Wed | 251.27 | -5.13 | 411 | -2.0% | |
| 03-06-25 | Tue | 256.4 | 2.48 | 1.16k | 1.0% | |
| 02-06-25 | Mon | 253.92 | 4.97 | 202 | 2.0% | |
| 30-05-25 | Fri | 248.95 | 4.55 | 4.92k | 1.9% | |
| 29-05-25 | Thu | 244.4 | -4.99 | 3.38k | -2.0% | |
| 28-05-25 | Wed | 249.39 | 4.89 | 953 | 2.0% | |
| 27-05-25 | Tue | 244.5 | 4.79 | 2.54k | 2.0% | |
| 26-05-25 | Mon | 239.71 | 4.7 | 377 | 2.0% | |
| 23-05-25 | Fri | 235.01 | 4.6 | 1.14k | 2.0% | |
| 22-05-25 | Thu | 230.41 | 4.51 | 908 | 2.0% | |
| 21-05-25 | Wed | 225.9 | 4.15 | 1.95k | 1.9% | |
| 20-05-25 | Tue | 221.75 | 4.34 | 2.22k | 2.0% | |
| 19-05-25 | Mon | 217.41 | 4.26 | 444 | 2.0% | |
| 16-05-25 | Fri | 213.15 | 9.76 | 18.73k | 4.8% | |
| 15-05-25 | Thu | 203.39 | 9.27 | 21.14k | 4.8% | |
| 14-05-25 | Wed | 194.12 | 9.14 | 1.54k | 4.9% | |
| 13-05-25 | Tue | 184.98 | 6.93 | 5.32k | 3.9% | |
| 12-05-25 | Mon | 178.05 | 1.85 | 5.59k | 1.0% | |
| 09-05-25 | Fri | 176.2 | #N/A | 300 | 0.0% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 176.2 | -0.32 | 376 | -0.2% | |
| 06-05-25 | Tue | 176.52 | 0.19 | 304 | 0.1% | |
| 05-05-25 | Mon | 176.33 | -5.57 | 13.67k | -3.1% | |
| 02-05-25 | Fri | 181.9 | -8.6 | 507 | -4.5% | |
| 30-04-25 | Wed | 190.5 | -9.5 | 19.53k | -4.8% | |
| 29-04-25 | Tue | 200 | 5.02 | 121 | 2.6% | |
| 28-04-25 | Mon | 194.98 | 5.72 | 985 | 3.0% | |
| 25-04-25 | Fri | 189.26 | -9.97 | 9.74k | -5.0% | |
| 24-04-25 | Thu | 199.23 | 9.48 | 1.22k | 5.0% | |
| 23-04-25 | Wed | 189.75 | 9.03 | 1.75k | 5.0% | |