Panth Infinity Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Panth Infinity Limited		MCap (aprox) 19 Crores	Symbol : 539143	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-0.4%	-12.6%	-20.0%	-15.9%	3.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	7.38	0.07	30.41k	1.0%
26-02-26	Thu	7.31	0.16	40.54k	2.2%	Data Update : 8 PM
25-02-26	Wed	7.15	-0.19	128.21k	-2.6%	27-02-26 : 7.38
24-02-26	Tue	7.34	-0.18	17.85k	-2.4%
23-02-26	Mon	7.52	0.18	110.03k	2.5%	Compared to  :  19-02-26 7.87
20-02-26	Fri	7.34	-0.53	201.94k	-6.7%
19-02-26	Thu	7.87	-0.35	50.8k	-4.3%	7 Days %
18-02-26	Wed	8.22	0.03	15.51k	0.4%	-6.2%
17-02-26	Tue	8.19	-0.05	26.61k	-0.6%
16-02-26	Mon	8.24	-0.65	109.23k	-7.3%	Compared to  :  27-01-26 7.41
13-02-26	Fri	8.89	0.01	108.44k	0.1%
12-02-26	Thu	8.88	0.74	426.32k	9.1%	1 Month %
11-02-26	Wed	8.14	-1.17	441.3k	-12.6%	-0.4%
10-02-26	Tue	9.31	0.14	146.14k	1.5%	.
09-02-26	Mon	9.17	0.26	228.2k	2.9%	Compared to  :  26-12-25 8.44
06-02-26	Fri	8.91	0.16	73.77k	1.8%
05-02-26	Thu	8.75	1.18	195.24k	15.6%	2 Months %
04-02-26	Wed	7.57	0.14	32.91k	1.9%	-12.6%
03-02-26	Tue	7.43	-0.01	25.48k	-0.1%
02-02-26	Mon	7.44	0.25	61.21k	3.5%	Compared to  :  27-11-25 9.23
01-02-26	Sun	7.19	-0.57	115.78k	-7.3%
30-01-26	Fri	7.76	-0.04	53.35k	-0.5%	3 Months %
29-01-26	Thu	7.8	0.13	51.86k	1.7%	-20.0%
28-01-26	Wed	7.67	0.26	56.38k	3.5%
27-01-26	Tue	7.41	-0.79	205.7k	-9.6%	Compared to  :  26-08-25 8.78
23-01-26	Fri	8.2	-0.21	46.63k	-2.5%
22-01-26	Thu	8.41	-0.08	36.84k	-0.9%	6 Months %
21-01-26	Wed	8.49	-0.94	127.17k	-10.0%	-15.9%
20-01-26	Tue	9.43	0.7	290.85k	8.0%
19-01-26	Mon	8.73	0.79	192.09k	9.9%	Compared to  :  27-02-25 7.1
16-01-26	Fri	7.94	-0.06	21.21k	-0.7%
14-01-26	Wed	8	0.1	24.37k	1.3%	1 year %
13-01-26	Tue	7.9	0.12	17.96k	1.5%	3.9%
12-01-26	Mon	7.78	-0.19	51.67k	-2.4%
09-01-26	Fri	7.97	-0.24	48.6k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	8.21	-0.07	37.31k	-0.8%
07-01-26	Wed	8.28	-0.44	79.26k	-5.0%
06-01-26	Tue	8.72	-0.15	27.25k	-1.7%
05-01-26	Mon	8.87	0.06	29.5k	0.7%
02-01-26	Fri	8.81	0.12	26.15k	1.4%
01-01-26	Thu	8.69	0.46	104.36k	5.6%
31-12-25	Wed	8.23	0.13	37.48k	1.6%
30-12-25	Tue	8.1	-0.04	14.13k	-0.5%
29-12-25	Mon	8.14	-0.3	41.44k	-3.6%
26-12-25	Fri	8.44	0.08	75.87k	1.0%
24-12-25	Wed	8.36	-0.04	28.16k	-0.5%
23-12-25	Tue	8.4	0.08	20.81k	1.0%
22-12-25	Mon	8.32	0.02	58.3k	0.2%
19-12-25	Fri	8.3	0.04	47.57k	0.5%
18-12-25	Thu	8.26	-0.21	54.77k	-2.5%
17-12-25	Wed	8.47	0.02	49.39k	0.2%
16-12-25	Tue	8.45	-0.06	30.69k	-0.7%
15-12-25	Mon	8.51	-0.23	42.71k	-2.6%
12-12-25	Fri	8.74	-0.16	28.22k	-1.8%
11-12-25	Thu	8.9	-0.1	28.92k	-1.1%
10-12-25	Wed	9	0.2	24.16k	2.3%
09-12-25	Tue	8.8	-0.25	19.57k	-2.8%
08-12-25	Mon	9.05	-0.17	76.83k	-1.8%
05-12-25	Fri	9.22	0.1	27.15k	1.1%
04-12-25	Thu	9.12	-0.12	25.18k	-1.3%
03-12-25	Wed	9.24	-0.18	46.98k	-1.9%
02-12-25	Tue	9.42	-0.09	61.73k	-0.9%
01-12-25	Mon	9.51	0.26	97.11k	2.8%
28-11-25	Fri	9.25	0.02	38.67k	0.2%
27-11-25	Thu	9.23	0.05	37.25k	0.5%
26-11-25	Wed	9.18	0.02	46.12k	0.2%
25-11-25	Tue	9.16	-0.16	25.69k	-1.7%
24-11-25	Mon	9.32	0.03	124.86k	0.3%
21-11-25	Fri	9.29	0.44	136.91k	5.0%
20-11-25	Thu	8.85	0.42	88.2k	5.0%
19-11-25	Wed	8.43	-0.13	45.77k	-1.5%
18-11-25	Tue	8.56	-0.16	72.96k	-1.8%
17-11-25	Mon	8.72	-0.18	61.91k	-2.0%
14-11-25	Fri	8.9	-0.27	87.47k	-2.9%
13-11-25	Thu	9.17	-0.31	116.61k	-3.3%
12-11-25	Wed	9.48	0.21	449.06k	2.3%
11-11-25	Tue	9.27	-0.46	301.39k	-4.7%
10-11-25	Mon	9.73	0.43	1.75m	4.6%
07-11-25	Fri	9.3	0.44	125.06k	5.0%
06-11-25	Thu	8.86	0.8	178.83k	9.9%
04-11-25	Tue	7.33	0.31	71.27k	4.4%
03-11-25	Mon	8.06	0.73	281.33k	10.0%
31-10-25	Fri	7.02	0.12	47.13k	1.7%
30-10-25	Thu	6.9	-0.08	23.55k	-1.1%
29-10-25	Wed	6.98	0.12	14.8k	1.7%
28-10-25	Tue	6.86	0	38.5k	0.0%
27-10-25	Mon	6.86	-0.06	17.02k	-0.9%
24-10-25	Fri	6.92	0.02	22.25k	0.3%
23-10-25	Thu	6.9	0	30.34k	0.0%
21-10-25	Tue	6.9	0.02	9.07k	0.3%
20-10-25	Mon	6.88	0.07	31.59k	1.0%
17-10-25	Fri	6.82	0.13	15.61k	1.9%
16-10-25	Thu	6.81	-0.01	18.27k	-0.1%
15-10-25	Wed	6.69	-0.11	157.18k	-1.6%
14-10-25	Tue	6.8	-0.13	33.74k	-1.9%
13-10-25	Mon	6.93	-0.03	32.57k	-0.4%
10-10-25	Fri	6.96	0.02	16.8k	0.3%
09-10-25	Thu	6.94	-0.03	32.75k	-0.4%
08-10-25	Wed	6.97	-0.09	37.73k	-1.3%
07-10-25	Tue	7.06	-0.05	55.54k	-0.7%
06-10-25	Mon	7.11	-0.12	18.44k	-1.7%
03-10-25	Fri	7.23	0.07	27.91k	1.0%
01-10-25	Wed	7.16	-0.11	32.35k	-1.5%
30-09-25	Tue	7.27	0.06	8.03k	0.8%
29-09-25	Mon	7.21	-0.08	14.62k	-1.1%
26-09-25	Fri	7.29	-0.13	74.66k	-1.8%
25-09-25	Thu	7.42	-0.01	41.53k	-0.1%
24-09-25	Wed	7.43	0	146.09k	0.0%
23-09-25	Tue	7.43	0.07	17.07k	1.0%
22-09-25	Mon	7.51	0.03	23.34k	0.4%
19-09-25	Fri	7.36	-0.15	19.62k	-2.0%
18-09-25	Thu	7.48	-0.07	26.74k	-0.9%
17-09-25	Wed	7.55	-0.06	35.65k	-0.8%
16-09-25	Tue	7.61	0.05	26.12k	0.7%
15-09-25	Mon	7.56	0.13	21.4k	1.7%
12-09-25	Fri	7.43	-0.08	42.75k	-1.1%
11-09-25	Thu	7.51	-0.13	42.92k	-1.7%
10-09-25	Wed	7.64	-0.03	72.47k	-0.4%
09-09-25	Tue	7.67	0.15	48.53k	2.0%
08-09-25	Mon	7.52	-0.27	169.07k	-3.5%
05-09-25	Fri	7.79	-0.16	85.71k	-2.0%
04-09-25	Thu	8.08	0.09	118.67k	1.1%
03-09-25	Wed	7.95	-0.13	28.95k	-1.6%
02-09-25	Tue	7.99	0.35	95.46k	4.6%
01-09-25	Mon	7.64	-0.31	48.62k	-3.9%
29-08-25	Fri	7.95	-0.41	359.72k	-4.9%
28-08-25	Thu	8.36	-0.42	42.02k	-4.8%
26-08-25	Tue	8.78	-0.21	211.29k	-2.3%
25-08-25	Mon	8.99	-0.21	375.78k	-2.3%
22-08-25	Fri	9.2	0.11	72.6k	1.2%
21-08-25	Thu	9.09	-0.14	62.58k	-1.5%
20-08-25	Wed	9.23	0.08	76.44k	0.9%
19-08-25	Tue	9.15	0.38	100.56k	4.3%
18-08-25	Mon	8.77	0.32	72.71k	3.8%
14-08-25	Thu	8.45	-0.23	57.9k	-2.6%
13-08-25	Wed	8.68	-0.01	22.89k	-0.1%
12-08-25	Tue	8.69	-0.24	56.91k	-2.7%
11-08-25	Mon	8.93	0.07	78.69k	0.8%
08-08-25	Fri	8.86	0.04	51.19k	0.5%
07-08-25	Thu	8.82	0.02	144.69k	0.2%
06-08-25	Wed	8.8	-0.46	134.49k	-5.0%
05-08-25	Tue	9.26	-0.48	141.29k	-4.9%
04-08-25	Mon	9.74	-0.27	649.56k	-2.7%
01-08-25	Fri	10.01	-0.52	22.09k	-4.9%
31-07-25	Thu	11.08	-1.23	735.01k	-10.0%
30-07-25	Wed	10.53	-0.55	26.49k	-5.0%
29-07-25	Tue	12.31	0.53	1.02m	4.5%
28-07-25	Mon	11.78	1.85	1.95m	18.6%
25-07-25	Fri	9.93	1.31	2.42m	15.2%
24-07-25	Thu	8.62	0.86	496.65k	11.1%
23-07-25	Wed	7.76	0.07	26.08k	0.9%
22-07-25	Tue	7.69	-0.15	29.48k	-1.9%
21-07-25	Mon	7.84	0.03	31.58k	0.4%
18-07-25	Fri	7.81	0	9.34k	0.0%
17-07-25	Thu	7.81	-0.13	23.05k	-1.6%
16-07-25	Wed	7.94	-0.15	37.55k	-1.9%
15-07-25	Tue	8.09	0.11	24.22k	1.4%
14-07-25	Mon	7.98	-0.05	35.49k	-0.6%
11-07-25	Fri	8.03	-0.02	78.88k	-0.2%
10-07-25	Thu	8.05	-0.11	35.7k	-1.3%
09-07-25	Wed	8.16	0.11	38.08k	1.4%
08-07-25	Tue	8.05	0.01	30.16k	0.1%
07-07-25	Mon	8.04	-0.04	58.95k	-0.5%
04-07-25	Fri	8.08	0.37	402.18k	4.8%
03-07-25	Thu	7.71	-0.13	42.33k	-1.7%
02-07-25	Wed	7.84	0.52	306k	7.1%
01-07-25	Tue	7.32	-0.13	25.95k	-1.7%
30-06-25	Mon	7.45	0.02	57.02k	0.3%
27-06-25	Fri	7.43	-0.04	29.31k	-0.5%
26-06-25	Thu	7.47	-0.04	23.09k	-0.5%
25-06-25	Wed	7.51	0.1	21.29k	1.3%
24-06-25	Tue	7.41	0.09	88.6k	1.2%
23-06-25	Mon	7.32	-0.39	220.24k	-5.1%
20-06-25	Fri	7.71	0.12	124.98k	1.6%
19-06-25	Thu	7.59	-0.07	58.19k	-0.9%
18-06-25	Wed	7.66	-0.1	8.49k	-1.3%
17-06-25	Tue	7.76	0.01	30.96k	0.1%
16-06-25	Mon	7.75	0.07	51.2k	0.9%
13-06-25	Fri	7.68	-0.18	31.27k	-2.3%
12-06-25	Thu	7.86	0	54.12k	0.0%
11-06-25	Wed	7.86	-0.1	55.19k	-1.3%
10-06-25	Tue	7.96	0.23	125.94k	3.0%
09-06-25	Mon	7.73	0.09	77.08k	1.2%
06-06-25	Fri	7.62	0.3	87.16k	4.1%
05-06-25	Thu	7.64	0.02	50.92k	0.3%
04-06-25	Wed	7.32	0.07	19.22k	1.0%
03-06-25	Tue	7.25	-0.02	31k	-0.3%
02-06-25	Mon	7.27	-0.37	140.13k	-4.8%
30-05-25	Fri	7.64	0.24	52.56k	3.2%
29-05-25	Thu	7.4	-0.13	159.61k	-1.7%
28-05-25	Wed	7.53	-0.07	53.02k	-0.9%
27-05-25	Tue	7.69	-0.05	21.2k	-0.6%
26-05-25	Mon	7.6	-0.09	22.94k	-1.2%
23-05-25	Fri	7.74	-0.14	75.18k	-1.8%
22-05-25	Thu	7.88	0.11	61.51k	1.4%
21-05-25	Wed	7.77	-0.02	31.7k	-0.3%
20-05-25	Tue	7.79	0.07	22.71k	0.9%
19-05-25	Mon	7.72	-0.15	52.9k	-1.9%
16-05-25	Fri	7.87	0.25	67.94k	3.3%
15-05-25	Thu	7.62	0.03	45.9k	0.4%
14-05-25	Wed	7.14	-0.18	27.8k	-2.5%
13-05-25	Tue	7.59	0.45	42.05k	6.3%
12-05-25	Mon	7.32	0.3	48.65k	4.3%
09-05-25	Fri	7.02	-0.01	24.29k	-0.1%
08-05-25	Thu	7.31	-0.29	36.17k	-4.0%
07-05-25	Wed	7.32	-0.08	71.37k	-1.1%
06-05-25	Tue	7.4	0.17	154.62k	2.4%
05-05-25	Mon	7.23	0.65	797.65k	9.9%
02-05-25	Fri	6.58	0.01	36.03k	0.2%
30-04-25	Wed	6.57	-0.01	28.1k	-0.2%
29-04-25	Tue	6.58	-0.1	34.24k	-1.5%
28-04-25	Mon	6.68	-0.01	14.81k	-0.1%
25-04-25	Fri	6.69	-0.11	39.34k	-1.6%
24-04-25	Thu	6.8	0.04	9.18k	0.6%
23-04-25	Wed	6.77	-0.05	23.36k	-0.7%
22-04-25	Tue	6.76	-0.01	12.19k	-0.1%
21-04-25	Mon	6.82	0.09	20.97k	1.3%
17-04-25	Thu	6.73	0.07	17.7k	1.1%
16-04-25	Wed	6.66	-0.02	19.8k	-0.3%
15-04-25	Tue	6.68	0.1	38.39k	1.5%
11-04-25	Fri	6.58	0.08	29.15k	1.2%
09-04-25	Wed	6.5	-0.15	90.27k	-2.3%
08-04-25	Tue	6.65	-0.02	16.25k	-0.3%
07-04-25	Mon	6.67	-0.25	17.54k	-3.6%
04-04-25	Fri	6.92	0.13	39.11k	1.9%
03-04-25	Thu	6.79	-0.02	23.99k	-0.3%
02-04-25	Wed	6.81	-0.02	131.9k	-0.3%
01-04-25	Tue	6.83	0.01	36.22k	0.1%
28-03-25	Fri	6.82	0.08	50.64k	1.2%
27-03-25	Thu	6.74	-0.02	34.75k	-0.3%
26-03-25	Wed	6.76	-0.11	35.43k	-1.6%
25-03-25	Tue	6.87	-0.05	28.15k	-0.7%
24-03-25	Mon	6.92	-0.04	37.36k	-0.6%
21-03-25	Fri	6.96	-0.07	26.09k	-1.0%
20-03-25	Thu	7.03	0.06	29.86k	0.9%
19-03-25	Wed	6.97	0.06	36.2k	0.9%
18-03-25	Tue	6.91	-0.12	16.5k	-1.7%
17-03-25	Mon	7.03	0.02	25.42k	0.3%
13-03-25	Thu	7.06	-0.03	17.45k	-0.4%
12-03-25	Wed	7.01	-0.05	66.91k	-0.7%
11-03-25	Tue	7.09	-0.13	34.14k	-1.8%
10-03-25	Mon	7.22	0.01	10.31k	0.1%
07-03-25	Fri	7.21	0.1	29.39k	1.4%
06-03-25	Thu	7.11	0.13	31k	1.9%
05-03-25	Wed	6.98	-0.05	16.82k	-0.7%
04-03-25	Tue	7.03	-0.06	38.15k	-0.8%
03-03-25	Mon	7.09	-0.16	38.46k	-2.2%
28-02-25	Fri	7.25	0.15	90.62k	2.1%
27-02-25	Thu	7.1	-0.57	45.25k	-7.4%
25-02-25	Tue	7.67	-0.09	40.72k	-1.2%