Panyam Cements share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Panyam Cements MCap (aprox)
83.7 Crores		 Symbol :
500322		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.7%   -4.4%   -13.8% -27.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 104.35 1.05 259 1.0%
09-06-26 Tue 103.3 0.3 26 0.3% Data Update : 7 PM
08-06-26 Mon 103 0 74 0.0% 10-06-26 : 104.35
05-06-26 Fri 103 -0.15 1.19k -0.1%
04-06-26 Thu 103.15 -4.85 78 -4.5% Compared to  :
 01-06-26
116.8
03-06-26 Wed 108 -3.15 66 -2.8%
02-06-26 Tue 111.15 -5.65 20 -4.8% 7 Days %
01-06-26 Mon 116.8 -6.1 60 -5.0% -10.7%
29-05-26 Fri 122.9 5.55 88 4.7%  
27-05-26 Wed 117.35 4.05 607 3.6% Compared to  :
 11-05-26
26-05-26 Tue 113.3 -5.7 171 -4.8%
25-05-26 Mon 119 0 5 0.0% 1 Month %
22-05-26 Fri 119 4.1 261 3.6%  
21-05-26 Thu 114.9 -3.1 248 -2.6% .
20-05-26 Wed 118   53 -0.8% Compared to  :
 10-04-26
109.1
19-05-26 Tue        
18-05-26 Mon         2 Months %
15-05-26 Fri         -4.4%
14-05-26 Thu          
13-05-26 Wed 119 4 105 3.5% Compared to  :
 10-03-26
12-05-26 Tue 115   67 -0.7%
11-05-26 Mon         3 Months %
08-05-26 Fri 115.85 4.85 698 4.4%  
07-05-26 Thu 111 -3.25 585 -2.8%  
06-05-26 Wed 114.25 2.25 45 2.0% Compared to  :
 10-12-25
121
05-05-26 Tue 112 -1 33 -0.9%
04-05-26 Mon 113 0 3 0.0% 6 Months %
30-04-26 Thu 113 -0.55 51 -0.5% -13.8%
29-04-26 Wed 113.55 0.45 153 0.4%  
28-04-26 Tue 113.1   306 -4.2% Compared to  :
 10-06-25
143.7
27-04-26 Mon        
24-04-26 Fri 118.1 -3.95 10 -3.2% 1 year %
23-04-26 Thu 122.05 -5.95 87 -4.6% -27.4%
22-04-26 Wed 128 -0.25 734 -0.2%  
21-04-26 Tue 128.25 0.6 76 0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 127.65 5.15 588 4.2%
17-04-26 Fri 122.5 5.8 280 5.0%
16-04-26 Thu 116.7 -0.05 111 0.0%
15-04-26 Wed 116.75 4.75 62 4.2%
13-04-26 Mon 112 2.9 55 2.7%
10-04-26 Fri 109.1   14 0.6%
09-04-26 Thu        
08-04-26 Wed 108.4   21 0.3%
07-04-26 Tue        
06-04-26 Mon 108.1 -5.65 10 -5.0%
02-04-26 Thu 113.75 4.75 10 4.4%
01-04-26 Wed 109 5 122 4.8%
30-03-26 Mon 104 0.15 27 0.1%
27-03-26 Fri 103.85 -3.25 344 -3.0%
25-03-26 Wed 107.1 -2.9 500 -2.6%
24-03-26 Tue 110 -4.4 193 -3.8%
23-03-26 Mon 114.4 -4.6 38 -3.9%
20-03-26 Fri 119 -1.2 137 -1.0%
19-03-26 Thu 120.2 -14.2 80 -5.0%
18-03-26 Wed 134.4 11.35 3 9.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 123.05 0 52 0.0%
26-02-26 Thu 123.05   179 -9.0%
25-02-26 Wed        
24-02-26 Tue        
23-02-26 Mon 135.15 -0.75 2 -0.6%
20-02-26 Fri 135.9 10.7 23 8.5%
19-02-26 Thu 125.2 0.85 2 0.7%  
18-02-26 Wed 124.35 -12.6 156 -9.2%  
17-02-26 Tue 136.95 7 841 5.4%  
16-02-26 Mon 129.95 -3.1 196 -2.3%  
13-02-26 Fri 133.05 -5.9 162 -4.2%  
12-02-26 Thu 138.95 -2.95 12 -2.1%  
11-02-26 Wed 141.9 5.15 60 3.8%  
10-02-26 Tue 136.75 #N/A 115 4.0%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 131.5 0.5 278 0.4%  
05-02-26 Thu 131 3.95 225 3.1%  
04-02-26 Wed 127.05 -3 97 -2.3%  
03-02-26 Tue 130.05 -0.05 60 0.0%  
02-02-26 Mon 130.1 -8.6 444 -6.2%  
01-02-26 Sun 138.7 7.7 28 5.9%  
30-01-26 Fri 131 0 496 0.0%  
29-01-26 Thu 131 5 333 4.0%  
28-01-26 Wed 126 -9.95 514 -7.3%  
27-01-26 Tue 135.95 11.2 404 9.0%  
23-01-26 Fri 124.75 -2.75 649 -2.2%  
22-01-26 Thu 127.5 0 178 0.0%  
21-01-26 Wed 127.5 2.4 474 1.9%  
20-01-26 Tue 125.1 -5.45 354 -4.2%  
19-01-26 Mon 130.55 0.15 5 0.1%  
16-01-26 Fri 130.4 -8.5 181 -6.1%  
14-01-26 Wed 138.9 0.9 92 0.7%  
13-01-26 Tue 138 -9.1 1.21k -6.2%  
12-01-26 Mon 147.1 9.95 345 7.3%  
09-01-26 Fri 137.15 -7.35 2.64k -5.1%  
08-01-26 Thu 144.5 7.85 1.23k 5.7%  
07-01-26 Wed 136.65 -4.6 82 -3.3%  
06-01-26 Tue 141.25 -0.2 71 -0.1%  
05-01-26 Mon 141.45 8.65 1.66k 6.5%  
02-01-26 Fri 132.8 11.8 1.06k 9.8%  
01-01-26 Thu 121 0.95 871 0.8%  
31-12-25 Wed 120.05 -0.95 687 -0.8%  
30-12-25 Tue 121 -1.75 573 -1.4%  
29-12-25 Mon 122.75 -2.35 467 -1.9%  
26-12-25 Fri 125.1 -1.9 1.77k -1.5%  
24-12-25 Wed 127 0.1 23 0.1%  
23-12-25 Tue 126.9 -2.9 157 -2.2%  
22-12-25 Mon 129.8 4.8 262 3.8%  
19-12-25 Fri 125 -6.9 127 -5.2%  
18-12-25 Thu 131.9 8 699 6.5%  
17-12-25 Wed 123.9 -7.05 21 -5.4%  
16-12-25 Tue 130.95 9.8 101 8.1%  
15-12-25 Mon 121.15 -3.25 362 -2.6%  
12-12-25 Fri 124.4 4.7 1.37k 3.9%  
11-12-25 Thu 119.7 -1.3 138 -1.1%  
10-12-25 Wed 121 0.45 141 0.4%  
09-12-25 Tue 120.55 0.2 17 0.2%  
08-12-25 Mon 120.35 -6.4 733 -5.0%  
05-12-25 Fri 126.75 6.65 728 5.5%  
04-12-25 Thu 120.1 -1.05 241 -0.9%  
03-12-25 Wed 121.15 -0.35 13 -0.3%  
02-12-25 Tue 121.5 -1.3 611 -1.1%  
01-12-25 Mon 122.8 0 198 0.0%  
28-11-25 Fri 122.8 0.2 15 0.2%  
27-11-25 Thu 122.6 -0.9 949 -0.7%  
26-11-25 Wed 123.5 -3.15 78 -2.5%  
25-11-25 Tue 126.65 -8.7 364 -6.4%  
24-11-25 Mon 135.35 0.35 148 0.3%  
21-11-25 Fri 135 -0.95 191 -0.7%  
20-11-25 Thu 135.95 11.8 2.93k 9.5%  
19-11-25 Wed 124.15 -2.55 1.99k -2.0%  
18-11-25 Tue 126.7 -3.3 425 -2.5%  
17-11-25 Mon 130 1.1 136 0.9%  
14-11-25 Fri 128.9 -5.1 820 -3.8%  
13-11-25 Thu 134 0 41 0.0%  
12-11-25 Wed 134 -1 579 -0.7%  
11-11-25 Tue 135 9 164 7.1%  
10-11-25 Mon 126 -4.05 85 -3.1%  
07-11-25 Fri 130.05 5.3 1.08k 4.2%  
06-11-25 Thu 124.75 -5.25 53 -4.0%  
04-11-25 Tue 130 1.5 189 1.2%  
03-11-25 Mon 128.5 -3.5 218 -2.7%  
31-10-25 Fri 132 5 114 3.9%  
30-10-25 Thu 127 0 28 0.0%  
29-10-25 Wed 127 -0.75 1.26k -0.6%  
28-10-25 Tue 127.75 -8.15 34 -6.0%  
27-10-25 Mon 135.9 4.35 424 3.3%  
24-10-25 Fri 131.55 1.75 134 1.3%  
23-10-25 Thu 129.8 3.9 78 3.1%  
21-10-25 Tue 125.9 -2.25 167 -1.8%  
20-10-25 Mon 128.15 -2.85 132 -2.2%  
17-10-25 Fri 131 -3 163 -2.2%  
16-10-25 Thu 134 -0.4 252 -0.3%  
15-10-25 Wed 134.4 -0.05 484 0.0%  
14-10-25 Tue 134.45 -1.4 86 -1.0%  
13-10-25 Mon 135.85 2.2 16 1.6%  
10-10-25 Fri 133.65 5.4 499 4.2%  
09-10-25 Thu 128.25 -3.75 465 -2.8%  
08-10-25 Wed 132 6 61 4.8%  
07-10-25 Tue 126 0 204 0.0%  
06-10-25 Mon 126 0 142 0.0%  
03-10-25 Fri 126 -3.85 330 -3.0%  
01-10-25 Wed 129.85 -4.5 132 -3.3%  
30-09-25 Tue 134.35 1.95 81 1.5%  
29-09-25 Mon 132.4 -4.6 156 -3.4%  
26-09-25 Fri 137 -4.4 316 -3.1%  
25-09-25 Thu 141.4 0.8 38 0.6%  
24-09-25 Wed 140.6 0.65 460 0.5%  
23-09-25 Tue 139.95 0.7 57 0.5%  
22-09-25 Mon 139.25 4.5 431 3.3%  
19-09-25 Fri 134.75 -3.85 590 -2.8%  
18-09-25 Thu 138.6 -0.15 560 -0.1%  
17-09-25 Wed 138.75 -3.7 879 -2.6%  
16-09-25 Tue 142.45 3.15 525 2.3%  
15-09-25 Mon 139.3 -4.65 90 -3.2%  
12-09-25 Fri 143.95 0.95 170 0.7%  
11-09-25 Thu 143 -0.05 391 0.0%  
10-09-25 Wed 143.05 0 91 0.0%  
09-09-25 Tue 143.05 2.05 210 1.5%  
08-09-25 Mon 141 0 138 0.0%  
05-09-25 Fri 141 -4 27 -2.8%  
04-09-25 Thu 145 5 61 3.6%  
03-09-25 Wed 140 -5.4 361 -3.7%  
02-09-25 Tue 145.4 -4.55 46 -3.0%  
01-09-25 Mon 149.95 0.3 128 0.2%  
29-08-25 Fri 149.65 4.4 39 3.0%  
28-08-25 Thu 145.25 -1.1 107 -0.8%  
26-08-25 Tue 146.35 1.35 154 0.9%  
25-08-25 Mon 145 -1.95 218 -1.3%  
22-08-25 Fri 146.95 4 192 2.8%  
21-08-25 Thu 142.95 4 276 2.9%  
20-08-25 Wed 138.95 3.95 475 2.9%  
19-08-25 Tue 135 -1.05 10 -0.8%  
18-08-25 Mon 136.05 0.65 95 0.5%  
14-08-25 Thu 135.4 -5.6 204 -4.0%  
13-08-25 Wed 141 -6 239 -4.1%  
12-08-25 Tue 147 5.3 76 3.7%  
11-08-25 Mon 141.7 -2.3 178 -1.6%  
08-08-25 Fri 144 -5.8 177 -3.9%  
07-08-25 Thu 149.8 3.8 367 2.6%  
06-08-25 Wed 146 -3.9 63 -2.6%  
05-08-25 Tue 149.9 -0.1 8 -0.1%  
04-08-25 Mon 150 2.7 26 1.8%  
01-08-25 Fri 147.3 -7.7 415 -5.0%  
31-07-25 Thu 155 4.65 435 3.1%  
30-07-25 Wed 150.35 -6.65 765 -4.2%  
29-07-25 Tue 157 -6.15 16 -3.7%  
28-07-25 Mon 162.05 -5.05 273 -3.1%  
25-07-25 Fri 168.2 4.2 432 2.6%  
24-07-25 Thu 164 0 197 0.0%  
23-07-25 Wed 164 4.3 1.09k 2.7%  
22-07-25 Tue 159.7 -5.65 110 -3.4%  
21-07-25 Mon 165.35 -3.3 356 -2.0%  
18-07-25 Fri 168.65 6.95 254 4.3%  
17-07-25 Thu 161.7 -8.2 332 -4.8%  
16-07-25 Wed 169.9 -0.1 434 -0.1%  
15-07-25 Tue 170 0 358 0.0%  
14-07-25 Mon 170 0 226 0.0%  
11-07-25 Fri 170 -5 333 -2.9%  
10-07-25 Thu 175 5 170 2.9%  
09-07-25 Wed 170 8 221 4.9%  
08-07-25 Tue 162 -8.05 220 -4.7%  
07-07-25 Mon 170.05 -7.4 164 -4.2%  
04-07-25 Fri 177.45 5.9 915 3.4%  
03-07-25 Thu 171.55 8.05 522 4.9%  
02-07-25 Wed 163.5 1.5 158 0.9%  
01-07-25 Tue 162 0 1.05k 0.0%  
30-06-25 Mon 162 -7.4 492 -4.4%  
27-06-25 Fri 169.4 -0.05 250 0.0%  
26-06-25 Thu 169.45 7.4 583 4.6%  
25-06-25 Wed 162.05 -6.35 437 -3.8%  
24-06-25 Tue 168.4 5.25 1.16k 3.2%  
23-06-25 Mon 163.15 7 1.85k 4.5%  
20-06-25 Fri 156.15 -8.2 320 -5.0%  
19-06-25 Thu 164.35 -8.6 755 -5.0%  
18-06-25 Wed 172.95 -9.1 286 -5.0%  
17-06-25 Tue 182.05 -9.55 1.39k -5.0%  
16-06-25 Mon 191.6 9.1 1.34k 5.0%  
13-06-25 Fri 182.5 8.65 726 5.0%  
12-06-25 Thu 173.85 15.8 2.7k 10.0%  
11-06-25 Wed 158.05 14.35 2.26k 10.0%  
10-06-25 Tue 143.7 8.7 694 6.4%  
09-06-25 Mon 135 2.9 137 2.2%  
06-06-25 Fri 132.1 -5.2 373 -3.8%