Panyam Cements		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Panyam Cements		MCap (aprox) 90 Crores	Symbol : 500322	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%		20.7%	11.7%		-21.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	112.25	-5.75	103	-4.9%
10-09-26	Thu	118		31	-2.8%	Data Update : 7 PM
09-09-26	Wed					11-09-26 : 112.25
08-09-26	Tue	121.45	0	10	0.0%
07-09-26	Mon	121.45	5.75	89	5.0%	Compared to  :  02-09-26 116
04-09-26	Fri	115.7	5.5	552	5.0%
03-09-26	Thu	110.2	-5.8	220	-5.0%	7 Days %
02-09-26	Wed	116	-0.45	3	-0.4%	-3.2%
01-09-26	Tue	116.45	-6.1	285	-5.0%
31-08-26	Mon	122.55	-6.4	686	-5.0%	Compared to  :  11-08-26
28-08-26	Fri	128.95	1.8	889	1.4%
27-08-26	Thu	127.15	6.05	2.09k	5.0%	1 Month %
26-08-26	Wed	121.1	5.75	479	5.0%
25-08-26	Tue	115.35	5.45	1.71k	5.0%	.
24-08-26	Mon	109.9	5.2	643	5.0%	Compared to  :  10-07-26 93.02
21-08-26	Fri	104.7	4.95	3	5.0%
20-08-26	Thu	99.75	4.75	100	5.0%	2 Months %
19-08-26	Wed	95	-1.95	95	-2.0%	20.7%
18-08-26	Tue	96.95	0	55	0.0%
17-08-26	Mon	96.95	-5.1	96	-5.0%	Compared to  :  11-06-26 100.5
14-08-26	Fri	102.05	-5.35	226	-5.0%
13-08-26	Thu	107.4		50	-5.0%	3 Months %
12-08-26	Wed					11.7%
11-08-26	Tue
10-08-26	Mon					Compared to  :  11-03-26
07-08-26	Fri	113.05	-0.05	1	0.0%
06-08-26	Thu	113.1	-5.9	147	-5.0%	6 Months %
05-08-26	Wed	119	0.65	248	0.5%
04-08-26	Tue	118.35	0.35	540	0.3%
03-08-26	Mon	118	2.02	779	1.7%	Compared to  :  11-09-25 143
31-07-26	Fri	115.98		223	-2.1%
30-07-26	Thu					1 year %
29-07-26	Wed	118.42	5.63	130	5.0%	-21.5%
28-07-26	Tue	112.79	-5.93	688	-5.0%
27-07-26	Mon	118.72	3.84	919	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	114.88	4.98	14	4.5%
23-07-26	Thu	109.9	4.4	72	4.2%
22-07-26	Wed	105.5	-5.5	55	-5.0%
21-07-26	Tue	111	4.35	383	4.1%
20-07-26	Mon	106.65	5.07	15	5.0%
17-07-26	Fri	101.58	2.63	50	2.7%
16-07-26	Thu	98.95		1	0.0%
15-07-26	Wed
14-07-26	Tue	98.95	1.29	68	1.3%
13-07-26	Mon	97.66	4.64	4	5.0%
10-07-26	Fri	93.02	4.42	110	5.0%
09-07-26	Thu	88.6	-4.4	1.52k	-4.7%
08-07-26	Wed	93	-2	424	-2.1%
07-07-26	Tue	95	0	77	0.0%
06-07-26	Mon	95	4.49	52	5.0%
03-07-26	Fri	90.51	-2.04	73	-2.2%
02-07-26	Thu	92.55	0	63	0.0%
01-07-26	Wed	92.55	-2.45	348	-2.6%
30-06-26	Tue	95	2.85	14	3.1%
29-06-26	Mon	92.15	-1.1	311	-1.2%
25-06-26	Thu	93.25	-3.75	276	-3.9%
24-06-26	Wed	97	3	179	3.2%
23-06-26	Tue	94	-4	368	-4.1%
22-06-26	Mon	98	2.25	406	2.3%
19-06-26	Fri	95.75	-4.95	248	-4.9%
18-06-26	Thu	100.7	-0.3	392	-0.3%
17-06-26	Wed	101	0.2	204	0.2%
16-06-26	Tue	100.8	4.8	114	5.0%
15-06-26	Mon	96	-5.05	236	-5.0%
12-06-26	Fri	101.05	0.55	404	0.5%
11-06-26	Thu	100.5	-3.85	2.23k	-3.7%
10-06-26	Wed	104.35	1.05	259	1.0%
09-06-26	Tue	103.3	0.3	26	0.3%
08-06-26	Mon	103	0	74	0.0%
05-06-26	Fri	103	-0.15	1.19k	-0.1%
04-06-26	Thu	103.15	-4.85	78	-4.5%
03-06-26	Wed	108	-3.15	66	-2.8%
02-06-26	Tue	111.15	-5.65	20	-4.8%
01-06-26	Mon	116.8	-6.1	60	-5.0%
29-05-26	Fri	122.9	5.55	88	4.7%
27-05-26	Wed	117.35	4.05	607	3.6%
26-05-26	Tue	113.3	-5.7	171	-4.8%
25-05-26	Mon	119	0	5	0.0%
22-05-26	Fri	119	4.1	261	3.6%
21-05-26	Thu	114.9	-3.1	248	-2.6%
20-05-26	Wed	118	#N/A	53	-0.8%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	119	4	105	3.5%
12-05-26	Tue	115	#N/A	67	-0.7%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	115.85	4.85	698	4.4%
07-05-26	Thu	111	-3.25	585	-2.8%
06-05-26	Wed	114.25	2.25	45	2.0%
05-05-26	Tue	112	-1	33	-0.9%
04-05-26	Mon	113	0	3	0.0%
30-04-26	Thu	113	-0.55	51	-0.5%
29-04-26	Wed	113.55	0.45	153	0.4%
28-04-26	Tue	113.1	#N/A	306	-4.2%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	118.1	-3.95	10	-3.2%
23-04-26	Thu	122.05	-5.95	87	-4.6%
22-04-26	Wed	128	-0.25	734	-0.2%
21-04-26	Tue	128.25	0.6	76	0.5%
20-04-26	Mon	127.65	5.15	588	4.2%
17-04-26	Fri	122.5	5.8	280	5.0%
16-04-26	Thu	116.7	-0.05	111	0.0%
15-04-26	Wed	116.75	4.75	62	4.2%
13-04-26	Mon	112	2.9	55	2.7%
10-04-26	Fri	109.1	#N/A	14	0.6%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	108.4	#N/A	21	0.3%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	108.1	-5.65	10	-5.0%
02-04-26	Thu	113.75	4.75	10	4.4%
01-04-26	Wed	109	5	122	4.8%
30-03-26	Mon	104	0.15	27	0.1%
27-03-26	Fri	103.85	-3.25	344	-3.0%
25-03-26	Wed	107.1	-2.9	500	-2.6%
24-03-26	Tue	110	-4.4	193	-3.8%
23-03-26	Mon	114.4	-4.6	38	-3.9%
20-03-26	Fri	119	-1.2	137	-1.0%
19-03-26	Thu	120.2	-6.3	80	-5.0%
18-03-26	Wed	126.5	3.45	1.38k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	123.05	0	52	0.0%
26-02-26	Thu	123.05	#N/A	179	-9.0%
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	135.15	-0.75	2	-0.6%
20-02-26	Fri	135.9	10.7	23	8.5%
19-02-26	Thu	125.2	0.85	2	0.7%
18-02-26	Wed	124.35	-12.6	156	-9.2%
17-02-26	Tue	136.95	7	841	5.4%
16-02-26	Mon	129.95	-3.1	196	-2.3%
13-02-26	Fri	133.05	-5.9	162	-4.2%
12-02-26	Thu	138.95	-2.95	12	-2.1%
11-02-26	Wed	141.9	5.15	60	3.8%
10-02-26	Tue	136.75	#VALUE!	115	4.0%
09-02-26	Mon
06-02-26	Fri	131.5	0.5	278	0.4%
05-02-26	Thu	131	3.95	225	3.1%
04-02-26	Wed	127.05	-3	97	-2.3%
03-02-26	Tue	130.05	-0.05	60	0.0%
02-02-26	Mon	130.1	-8.6	444	-6.2%
01-02-26	Sun	138.7	7.7	28	5.9%
30-01-26	Fri	131	0	496	0.0%
29-01-26	Thu	131	5	333	4.0%
28-01-26	Wed	126	-9.95	514	-7.3%
27-01-26	Tue	135.95	11.2	404	9.0%
23-01-26	Fri	124.75	-2.75	649	-2.2%
22-01-26	Thu	127.5	0	178	0.0%
21-01-26	Wed	127.5	2.4	474	1.9%
20-01-26	Tue	125.1	-5.45	354	-4.2%
19-01-26	Mon	130.55	0.15	5	0.1%
16-01-26	Fri	130.4	-8.5	181	-6.1%
14-01-26	Wed	138.9	0.9	92	0.7%
13-01-26	Tue	138	-9.1	1.21k	-6.2%
12-01-26	Mon	147.1	9.95	345	7.3%
09-01-26	Fri	137.15	-7.35	2.64k	-5.1%
08-01-26	Thu	144.5	7.85	1.23k	5.7%
07-01-26	Wed	136.65	-4.6	82	-3.3%
06-01-26	Tue	141.25	-0.2	71	-0.1%
05-01-26	Mon	141.45	8.65	1.66k	6.5%
02-01-26	Fri	132.8	11.8	1.06k	9.8%
01-01-26	Thu	121	0.95	871	0.8%
31-12-25	Wed	120.05	-0.95	687	-0.8%
30-12-25	Tue	121	-1.75	573	-1.4%
29-12-25	Mon	122.75	-2.35	467	-1.9%
26-12-25	Fri	125.1	-1.9	1.77k	-1.5%
24-12-25	Wed	127	0.1	23	0.1%
23-12-25	Tue	126.9	-2.9	157	-2.2%
22-12-25	Mon	129.8	4.8	262	3.8%
19-12-25	Fri	125	-6.9	127	-5.2%
18-12-25	Thu	131.9	8	699	6.5%
17-12-25	Wed	123.9	-7.05	21	-5.4%
16-12-25	Tue	130.95	9.8	101	8.1%
15-12-25	Mon	121.15	-3.25	362	-2.6%
12-12-25	Fri	124.4	4.7	1.37k	3.9%
11-12-25	Thu	119.7	-1.3	138	-1.1%
10-12-25	Wed	121	0.45	141	0.4%
09-12-25	Tue	120.55	0.2	17	0.2%
08-12-25	Mon	120.35	-6.4	733	-5.0%
05-12-25	Fri	126.75	6.65	728	5.5%
04-12-25	Thu	120.1	-1.05	241	-0.9%
03-12-25	Wed	121.15	-0.35	13	-0.3%
02-12-25	Tue	121.5	-1.3	611	-1.1%
01-12-25	Mon	122.8	0	198	0.0%
28-11-25	Fri	122.8	0.2	15	0.2%
27-11-25	Thu	122.6	-0.9	949	-0.7%
26-11-25	Wed	123.5	-3.15	78	-2.5%
25-11-25	Tue	126.65	-8.7	364	-6.4%
24-11-25	Mon	135.35	0.35	148	0.3%
21-11-25	Fri	135	-0.95	191	-0.7%
20-11-25	Thu	135.95	11.8	2.93k	9.5%
19-11-25	Wed	124.15	-2.55	1.99k	-2.0%
18-11-25	Tue	126.7	-3.3	425	-2.5%
17-11-25	Mon	130	1.1	136	0.9%
14-11-25	Fri	128.9	-5.1	820	-3.8%
13-11-25	Thu	134	0	41	0.0%
12-11-25	Wed	134	-1	579	-0.7%
11-11-25	Tue	135	9	164	7.1%
10-11-25	Mon	126	-4.05	85	-3.1%
07-11-25	Fri	130.05	5.3	1.08k	4.2%
06-11-25	Thu	124.75	-5.25	53	-4.0%
04-11-25	Tue	130	-3.5	218	-2.7%
03-11-25	Mon	128.5	1.5	189	1.2%
31-10-25	Fri	132	5	114	3.9%
30-10-25	Thu	127	0	28	0.0%
29-10-25	Wed	127	-0.75	1.26k	-0.6%
28-10-25	Tue	127.75	-8.15	34	-6.0%
27-10-25	Mon	135.9	4.35	424	3.3%
24-10-25	Fri	131.55	1.75	134	1.3%
23-10-25	Thu	129.8	3.9	78	3.1%
21-10-25	Tue	125.9	-2.25	167	-1.8%
20-10-25	Mon	128.15	-2.85	132	-2.2%
17-10-25	Fri	131	-3	163	-2.2%
16-10-25	Thu	134	-0.4	252	-0.3%
15-10-25	Wed	134.4	-0.05	484	0.0%
14-10-25	Tue	134.45	-1.4	86	-1.0%
13-10-25	Mon	135.85	2.2	16	1.6%
10-10-25	Fri	133.65	5.4	499	4.2%
09-10-25	Thu	128.25	-3.75	465	-2.8%
08-10-25	Wed	132	6	61	4.8%
07-10-25	Tue	126	0	204	0.0%
06-10-25	Mon	126	0	142	0.0%
03-10-25	Fri	126	-3.85	330	-3.0%
01-10-25	Wed	129.85	-4.5	132	-3.3%
30-09-25	Tue	134.35	1.95	81	1.5%
29-09-25	Mon	132.4	-4.6	156	-3.4%
26-09-25	Fri	137	-4.4	316	-3.1%
25-09-25	Thu	141.4	0.8	38	0.6%
24-09-25	Wed	140.6	0.65	460	0.5%
23-09-25	Tue	139.95	0.7	57	0.5%
22-09-25	Mon	139.25	4.5	431	3.3%
19-09-25	Fri	134.75	-3.85	590	-2.8%
18-09-25	Thu	138.6	-0.15	560	-0.1%
17-09-25	Wed	138.75	-3.7	879	-2.6%
16-09-25	Tue	142.45	3.15	525	2.3%
15-09-25	Mon	139.3	-4.65	90	-3.2%
12-09-25	Fri	143.95	0.95	170	0.7%
11-09-25	Thu	143	-0.05	391	0.0%
10-09-25	Wed	143.05	0	91	0.0%