| Paos Industries Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Paos Industries Limited | MCap (aprox) 30.7 Crores |
Symbol : 530291 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | Data Update : 7 PM | ||||
| 08-06-26 | Mon | 50.35 | 1.4k | -5.0% | 10-06-26 : | |
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | Compared to : 01-06-26 53 |
||||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | 7 Days % | ||||
| 01-06-26 | Mon | 53 | 0 | 51 | 0.0% | |
| 29-05-26 | Fri | 53 | 2.5 | 50 | 5.0% | |
| 27-05-26 | Wed | 50.5 | 10 | -0.2% | Compared to : 11-05-26 48.3 |
|
| 26-05-26 | Tue | |||||
| 25-05-26 | Mon | 50.6 | 363 | 0.0% | 1 Month % | |
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | . | ||||
| 20-05-26 | Wed | Compared to : 10-04-26 |
||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 2 Months % | ||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 50.6 | -0.1 | 93 | -0.2% | |
| 13-05-26 | Wed | 50.7 | 1 | 5.0% | Compared to : 10-03-26 |
|
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | 48.3 | 2.3 | 5.35k | 5.0% | 3 Months % |
| 08-05-26 | Fri | 46 | -2 | 100 | -4.2% | |
| 07-05-26 | Thu | 48 | 2 | 638 | 4.3% | |
| 06-05-26 | Wed | 46 | 0 | 2.55k | 0.0% | Compared to : 10-12-25 50.76 |
| 05-05-26 | Tue | 46 | -2 | 1.37k | -4.2% | |
| 04-05-26 | Mon | 48 | 2 | 500 | 4.3% | 6 Months % |
| 30-04-26 | Thu | 46 | 1k | 0.0% | ||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | Compared to : 10-06-25 43 |
||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | 46 | 950 | -2.1% | 1 year % | |
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | 47 | 0 | 522 | 0.0% | |
| 16-04-26 | Thu | 47 | -0.9 | 1.07k | -1.9% | |
| 15-04-26 | Wed | 47.9 | 0 | 24 | 0.0% | |
| 13-04-26 | Mon | 47.9 | 3 | 0.0% | ||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | 47.9 | 801 | 0.0% | ||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | 47.9 | 1.2k | -2.0% | ||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 48.88 | 2.26k | -5.0% | ||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | 56.99 | 3.39k | -1.7% | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 58 | 1.6k | -0.1% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 58.05 | 1.66k | 3.7% | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 56 | #N/A | 601 | 0.2% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 55.9 | 2.66 | 6.11k | 5.0% | |
| 19-01-26 | Mon | 53.24 | 2.53 | 800 | 5.0% | |
| 16-01-26 | Fri | 50.71 | 2.41 | 6.07k | 5.0% | |
| 14-01-26 | Wed | 48.3 | #N/A | 15.11k | 5.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 46 | #N/A | 11.69k | -4.3% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 48.06 | #N/A | 6.69k | -5.0% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 50.58 | #N/A | 2.96k | 4.9% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 48.23 | #N/A | 4.07k | -5.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 50.76 | #N/A | 1.92k | -5.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 53.43 | #N/A | 1.25k | -5.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 56.24 | #N/A | 1.95k | 0.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 56.24 | #N/A | 890 | -5.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 59.2 | #N/A | 6.78k | 5.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | |||||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 56.4 | #N/A | 3.5k | -0.2% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 56.5 | #N/A | 102 | 4.6% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 54 | 0 | 753 | 0.0% | |
| 17-10-25 | Fri | 54 | -2.7 | 1.61k | -4.8% | |
| 16-10-25 | Thu | 56.7 | 2.7 | 28 | 5.0% | |
| 15-10-25 | Wed | 54 | -1 | 500 | -1.8% | |
| 14-10-25 | Tue | 55 | -2.75 | 1.98k | -4.8% | |
| 13-10-25 | Mon | 57.75 | #N/A | 300 | 5.0% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | 55 | -1.5 | 1.7k | -2.7% | |
| 08-10-25 | Wed | 56.5 | 1.42 | 2.02k | 2.6% | |
| 07-10-25 | Tue | 55.08 | -1.42 | 2.3k | -2.5% | |
| 06-10-25 | Mon | 56.5 | #N/A | 1.75k | -0.9% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 57 | 1 | 2.43k | 1.8% | |
| 29-09-25 | Mon | 56 | -0.95 | 725 | -1.7% | |
| 26-09-25 | Fri | 56.95 | 0.95 | 430 | 1.7% | |
| 25-09-25 | Thu | 56 | #N/A | 600 | -1.8% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 57 | -0.5 | 120 | -0.9% | |
| 19-09-25 | Fri | 57.5 | -0.04 | 466 | -0.1% | |
| 18-09-25 | Thu | 57.54 | #N/A | 1.81k | 5.0% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 54.8 | 2.2 | 1.2k | 4.2% | |
| 12-09-25 | Fri | 52.6 | 2.5 | 200 | 5.0% | |
| 11-09-25 | Thu | 50.1 | -2.63 | 6.5k | -5.0% | |
| 10-09-25 | Wed | 52.73 | -2.77 | 2.01k | -5.0% | |
| 09-09-25 | Tue | 55.5 | #N/A | 1k | -4.0% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 57.8 | 0 | 100 | 0.0% | |
| 04-09-25 | Thu | 57.8 | -0.14 | 900 | -0.2% | |
| 03-09-25 | Wed | 57.94 | 0.94 | 1.76k | 1.6% | |
| 02-09-25 | Tue | 57 | 0 | 153 | 0.0% | |
| 01-09-25 | Mon | 57 | 0 | 1 | 0.0% | |
| 29-08-25 | Fri | 57 | #N/A | 1.04k | 3.4% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 55.14 | 0 | 1 | 0.0% | |
| 25-08-25 | Mon | 55.14 | 0.54 | 802 | 1.0% | |
| 22-08-25 | Fri | 54.6 | 2.37 | 487 | 4.5% | |
| 21-08-25 | Thu | 52.23 | 2.48 | 1.87k | 5.0% | |
| 20-08-25 | Wed | 49.75 | 2.36 | 8.74k | 5.0% | |
| 19-08-25 | Tue | 47.39 | 0 | 100 | 0.0% | |
| 18-08-25 | Mon | 47.39 | #N/A | 1 | -2.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 48.35 | 0.35 | 386 | 0.7% | |
| 12-08-25 | Tue | 48 | 0 | 101 | 0.0% | |
| 11-08-25 | Mon | 48 | 0 | 2.02k | 0.0% | |
| 08-08-25 | Fri | 48 | 0 | 245 | 0.0% | |
| 07-08-25 | Thu | 48 | 0.89 | 30 | 1.9% | |
| 06-08-25 | Wed | 47.11 | 0.92 | 584 | 2.0% | |
| 05-08-25 | Tue | 46.19 | 0.9 | 4.45k | 2.0% | |
| 04-08-25 | Mon | 45.29 | 0.88 | 3.9k | 2.0% | |
| 01-08-25 | Fri | 44.41 | 0.87 | 133 | 2.0% | |
| 31-07-25 | Thu | 43.54 | 0 | 197 | 0.0% | |
| 30-07-25 | Wed | 43.54 | -0.21 | 73 | -0.5% | |
| 29-07-25 | Tue | 43.75 | -0.91 | 1 | -2.0% | |
| 28-07-25 | Mon | 44.64 | -0.89 | 1.62k | -2.0% | |
| 25-07-25 | Fri | 45.55 | #N/A | 5 | -2.0% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 46.47 | 0.91 | 360 | 2.0% | |
| 22-07-25 | Tue | 45.56 | -0.92 | 1.72k | -2.0% | |
| 21-07-25 | Mon | 46.48 | 0 | 78 | 0.0% | |
| 18-07-25 | Fri | 46.48 | 0.9 | 65 | 2.0% | |
| 17-07-25 | Thu | 45.58 | -0.93 | 1 | -2.0% | |
| 16-07-25 | Wed | 46.51 | -0.94 | 1.5k | -2.0% | |
| 15-07-25 | Tue | 47.45 | 0.92 | 500 | 2.0% | |
| 14-07-25 | Mon | 46.53 | 0 | 20 | 0.0% | |
| 11-07-25 | Fri | 46.53 | 0.91 | 594 | 2.0% | |
| 10-07-25 | Thu | 45.62 | 2.17 | 1.18k | 5.0% | |
| 09-07-25 | Wed | 43.45 | 2.06 | 2.86k | 5.0% | |
| 08-07-25 | Tue | 41.39 | 1.97 | 6.27k | 5.0% | |
| 07-07-25 | Mon | 39.42 | 1.86 | 2.72k | 5.0% | |
| 04-07-25 | Fri | 37.56 | #N/A | 1 | 5.0% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 35.78 | 0 | 153 | 0.0% | |
| 01-07-25 | Tue | 35.78 | 0 | 241 | 0.0% | |
| 30-06-25 | Mon | 35.78 | -0.73 | 529 | -2.0% | |
| 27-06-25 | Fri | 36.51 | -0.74 | 9 | -2.0% | |
| 26-06-25 | Thu | 37.25 | -0.76 | 946 | -2.0% | |
| 25-06-25 | Wed | 38.01 | #N/A | 1 | 1.7% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 37.36 | -0.76 | 1.05k | -2.0% | |
| 19-06-25 | Thu | 38.12 | -0.77 | 50 | -2.0% | |
| 18-06-25 | Wed | 38.89 | -0.79 | 100 | -2.0% | |
| 17-06-25 | Tue | 39.68 | -0.8 | 146 | -2.0% | |
| 16-06-25 | Mon | 40.48 | #N/A | 501 | -2.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 41.3 | -0.84 | 31 | -2.0% | |
| 11-06-25 | Wed | 42.14 | -0.86 | 263 | -2.0% | |
| 10-06-25 | Tue | 43 | -0.83 | 300 | -1.9% | |
| 09-06-25 | Mon | 43.83 | -0.89 | 3 | -2.0% | |
| 06-06-25 | Fri | 44.72 | #N/A | 1 | -2.0% | |