Paos Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Paos Industries Limited		MCap (aprox) 29 Crores	Symbol : 530291	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu
01-04-26	Wed					Data Update : 8 PM
30-03-26	Mon	47.9		1.2k	-2.0%	02-04-26 :
27-03-26	Fri
25-03-26	Wed					Compared to  :  20-03-26
24-03-26	Tue
23-03-26	Mon	48.88		2.26k	-5.0%	7 Days %
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed			710	0.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26
02-03-26	Mon
27-02-26	Fri					3 Months %
26-02-26	Thu
25-02-26	Wed			0
24-02-26	Tue			0		Compared to  :  03-10-25 55.08
23-02-26	Mon	56.99		3.39k	-1.7%
20-02-26	Fri					6 Months %
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue					Compared to  :  02-04-25 48.51
16-02-26	Mon	58		1.6k	-0.1%
13-02-26	Fri					1 year %
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	58.05		1.66k	3.7%
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue	56		601	0.2%
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon
16-01-26	Fri	55.9	2.66	6.11k	5.0%
14-01-26	Wed	53.24	2.53	800	5.0%
13-01-26	Tue	50.71	2.41	6.07k	5.0%
12-01-26	Mon	48.3		15.11k	5.0%
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon	46		11.69k	-4.3%
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon	48.06		6.69k	-5.0%
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue
22-12-25	Mon	50.58		2.96k	4.9%
19-12-25	Fri
18-12-25	Thu
17-12-25	Wed
16-12-25	Tue
15-12-25	Mon	48.23		4.07k	-5.0%
12-12-25	Fri
11-12-25	Thu
10-12-25	Wed
09-12-25	Tue
08-12-25	Mon	50.76		1.92k	-5.0%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	53.43	#N/A	1.25k	-5.0%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	56.24	#N/A	1.95k	0.0%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	56.24	#N/A	890	-5.0%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	59.2	#N/A	6.78k	5.0%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	56.4	#N/A	3.5k	-0.2%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	56.5	#N/A	102	4.6%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	54	0	753	0.0%
15-10-25	Wed	54	-2.7	1.61k	-4.8%
14-10-25	Tue	56.7	2.7	28	5.0%
13-10-25	Mon	54	-1	500	-1.8%
10-10-25	Fri	55	-2.75	1.98k	-4.8%
09-10-25	Thu	#N/A	#N/A	0	#N/A
08-10-25	Wed	57.75	#N/A	300	5.0%
07-10-25	Tue	55	-1.5	1.7k	-2.7%
06-10-25	Mon	56.5	1.42	2.02k	2.6%
03-10-25	Fri	55.08	-1.42	2.3k	-2.5%
01-10-25	Wed	56.5	#N/A	1.75k	-0.9%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	57	1	2.43k	1.8%
25-09-25	Thu	56	-0.95	725	-1.7%
24-09-25	Wed	56.95	0.95	430	1.7%
23-09-25	Tue	56	#N/A	600	-1.8%
22-09-25	Mon	#N/A	#N/A		#N/A
19-09-25	Fri	#N/A	#N/A		#N/A
18-09-25	Thu	57	-0.5	120	-0.9%
17-09-25	Wed	57.5	-0.04	466	-0.1%
16-09-25	Tue	57.54	#N/A	1.81k	5.0%
15-09-25	Mon	#N/A	#N/A		#N/A
12-09-25	Fri	#N/A	#N/A		#N/A
11-09-25	Thu	54.8	2.2	1.2k	4.2%
10-09-25	Wed	52.6	2.5	200	5.0%
09-09-25	Tue	50.1	-2.63	6.5k	-5.0%
08-09-25	Mon	52.73	-2.77	2.01k	-5.0%
05-09-25	Fri	55.5	#N/A	1k	-4.0%
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	57.8	0	100	0.0%
02-09-25	Tue	57.8	-0.14	900	-0.2%
01-09-25	Mon	57.94	0.94	1.76k	1.6%
29-08-25	Fri	57	0	153	0.0%
28-08-25	Thu	57	0	1	0.0%
26-08-25	Tue	57	#N/A	1.04k	3.4%
25-08-25	Mon	#N/A	#N/A		#N/A
22-08-25	Fri	55.14	0	1	0.0%
21-08-25	Thu	55.14	0.54	802	1.0%
20-08-25	Wed	54.6	2.37	487	4.5%
19-08-25	Tue	49.75	2.36	8.74k	5.0%
18-08-25	Mon	52.23	2.48	1.87k	5.0%
14-08-25	Thu	47.39	0	100	0.0%
13-08-25	Wed	47.39	#N/A	1	-2.0%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	48.35	0.35	386	0.7%
08-08-25	Fri	48	0	101	0.0%
07-08-25	Thu	48	0	2.02k	0.0%
06-08-25	Wed	48	0	245	0.0%
05-08-25	Tue	48	0.89	30	1.9%
04-08-25	Mon	47.11	0.92	584	2.0%
01-08-25	Fri	46.19	0.9	4.45k	2.0%
31-07-25	Thu	45.29	0.88	3.9k	2.0%
30-07-25	Wed	44.41	0.87	133	2.0%
29-07-25	Tue	43.54	0	197	0.0%
28-07-25	Mon	43.54	-0.21	73	-0.5%
25-07-25	Fri	43.75	-0.89	1.62k	-2.0%
24-07-25	Thu	44.64	-0.91	1	-2.0%
23-07-25	Wed	45.55	#N/A	5	-2.0%
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	46.47	0.91	360	2.0%
18-07-25	Fri	45.56	-0.92	1.72k	-2.0%
17-07-25	Thu	46.48	0	78	0.0%
16-07-25	Wed	46.48	0.9	65	2.0%
15-07-25	Tue	45.58	-0.93	1	-2.0%
14-07-25	Mon	46.51	-0.94	1.5k	-2.0%
11-07-25	Fri	47.45	0.92	500	2.0%
10-07-25	Thu	46.53	0	20	0.0%
09-07-25	Wed	46.53	0.91	594	2.0%
08-07-25	Tue	45.62	2.17	1.18k	5.0%
07-07-25	Mon	43.45	2.06	2.86k	5.0%
04-07-25	Fri	41.39	1.97	6.27k	5.0%
03-07-25	Thu	39.42	1.86	2.72k	5.0%
02-07-25	Wed	37.56	#N/A	1	5.0%
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	35.78	0	153	0.0%
27-06-25	Fri	35.78	0	241	0.0%
26-06-25	Thu	35.78	-0.73	529	-2.0%
25-06-25	Wed	36.51	-0.74	9	-2.0%
24-06-25	Tue	38.01	#N/A	1	1.7%
23-06-25	Mon	37.25	-0.76	946	-2.0%
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	37.36	-0.76	1.05k	-2.0%
17-06-25	Tue	38.12	-0.77	50	-2.0%
16-06-25	Mon	38.89	-0.79	100	-2.0%
13-06-25	Fri	39.68	-0.8	146	-2.0%
12-06-25	Thu	#N/A	#N/A		#N/A
11-06-25	Wed	40.48	#N/A	501	-2.0%
10-06-25	Tue	41.3	-0.84	31	-2.0%
09-06-25	Mon	42.14	-0.86	263	-2.0%
06-06-25	Fri	43	-0.83	300	-1.9%
05-06-25	Thu	43.83	-0.89	3	-2.0%
04-06-25	Wed	44.72	#N/A	1	-2.0%
03-06-25	Tue	#N/A	#N/A		#N/A
02-06-25	Mon	45.63	#N/A	6	-2.0%
30-05-25	Fri	46.56	0.23	151	0.5%
29-05-25	Thu	#N/A	#N/A		#N/A
28-05-25	Wed	46.33	0	1	0.0%
27-05-25	Tue	46.33	-0.96	1.07k	-2.0%
26-05-25	Mon	47.04	-0.71	99	-1.5%
23-05-25	Fri	48	1.22	1.74k	2.6%
22-05-25	Thu	46.78	2.22	220	5.0%
21-05-25	Wed	44.56	2.12	121	5.0%
20-05-25	Tue	42.44	2.02	331	5.0%
19-05-25	Mon	40.42	1.92	401	5.0%
16-05-25	Fri	38.5	0.82	1.23k	2.2%
15-05-25	Thu	37.68	-1.59	1.26k	-4.0%
14-05-25	Wed	39.27	-1.4	4	-3.4%
13-05-25	Tue	40.67	0	123	0.0%
12-05-25	Mon	40.67	0.79	1	2.0%
09-05-25	Fri	40.67	0	9	0.0%
08-05-25	Thu	39.88	-0.81	12	-2.0%
07-05-25	Wed	40.69	-0.83	1	-2.0%
06-05-25	Tue	41.52	0	26	0.0%
05-05-25	Mon	41.52	-0.84	2	-2.0%
02-05-25	Fri	42.36	-0.86	1	-2.0%
30-04-25	Wed	43.22	-0.88	30	-2.0%
29-04-25	Tue	44.1	#N/A	883	-2.0%
28-04-25	Mon	#N/A	#N/A		#N/A
25-04-25	Fri	44.99	-0.91	1k	-2.0%
24-04-25	Thu	45.9	-0.93	228	-2.0%
23-04-25	Wed	46.83	-0.23	1k	-0.5%
22-04-25	Tue	47.06	-0.96	2.4k	-2.0%
21-04-25	Mon	48.02	-0.97	3.58k	-2.0%
17-04-25	Thu	48.99	-0.99	20	-2.0%
16-04-25	Wed	49.98	-1.02	7	-2.0%
15-04-25	Tue	51	#N/A	221	-0.6%
11-04-25	Fri	#N/A	#N/A		#N/A
09-04-25	Wed	51.31	-1.04	152	-2.0%
08-04-25	Tue	52.35	-1.06	202	-2.0%
07-04-25	Mon	53.41	-1.09	46	-2.0%
04-04-25	Fri	54.5	1.06	102	2.0%
03-04-25	Thu	53.44	2.54	198	5.0%
02-04-25	Wed	48.51	0	120	0.0%
01-04-25	Tue	50.9	2.39	31	4.9%
28-03-25	Fri	48.51	2.31	87	5.0%