Par Drugs and Chemicals Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Par Drugs and Chemicals Ltd		MCap (aprox) 144 Crores	Symbol : PAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.5%	18.7%	30.7%	31.7%	23.2%	26.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	117.35	17.14	325.81k	17.1%
28-08-26	Fri	100.21	0.65	3.41k	0.7%	Data Update : 7 PM
27-08-26	Thu	99.56	0.02	10.24k	0.0%	31-08-26 : 117.35
26-08-26	Wed	99.54	-1.03	11.05k	-1.0%
25-08-26	Tue	100.57	-0.88	7.11k	-0.9%	Compared to  :  20-08-26 102.48
24-08-26	Mon	101.45	0.12	7.51k	0.1%
21-08-26	Fri	101.33	-1.15	4.51k	-1.1%	7 Days %
20-08-26	Thu	102.48	1.62	5.15k	1.6%	14.5%
19-08-26	Wed	100.86	-0.38	10.18k	-0.4%
18-08-26	Tue	101.24	0.33	18k	0.3%	Compared to  :  31-07-26 98.9
17-08-26	Mon	100.91	-1.34	9.97k	-1.3%
14-08-26	Fri	102.25	2.84	7.98k	2.9%	1 Month %
13-08-26	Thu	99.41	-3.73	16.42k	-3.6%	18.7%
12-08-26	Wed	103.14	2.74	16.12k	2.7%	.
11-08-26	Tue	100.4	-3.13	15.07k	-3.0%	Compared to  :  30-06-26 89.79
10-08-26	Mon	103.53	5.13	58.16k	5.2%
07-08-26	Fri	98.4	-2.52	4.77k	-2.5%	2 Months %
06-08-26	Thu	100.92	2.03	3.01k	2.1%	30.7%
05-08-26	Wed	98.89	-0.28	5.57k	-0.3%
04-08-26	Tue	99.17	0.08	4.12k	0.1%	Compared to  :  29-05-26 89.09
03-08-26	Mon	99.09	0.19	4.03k	0.2%
31-07-26	Fri	98.9	-0.4	6.19k	-0.4%	3 Months %
30-07-26	Thu	99.3	3.46	19.9k	3.6%	31.7%
29-07-26	Wed	95.84	0.47	6.4k	0.5%
28-07-26	Tue	95.37	1.02	4.77k	1.1%	Compared to  :  27-02-26 95.29
27-07-26	Mon	94.35	0.56	6.06k	0.6%
24-07-26	Fri	93.79	-2.39	12.06k	-2.5%	6 Months %
23-07-26	Thu	96.18	-2.07	4.76k	-2.1%	23.2%
22-07-26	Wed	98.25	-1.96	30.81k	-2.0%
21-07-26	Tue	100.21	-2.36	20.12k	-2.3%	Compared to  :  29-08-25 92.67
20-07-26	Mon	102.57	-2.36	30.13k	-2.2%
17-07-26	Fri	104.93	9.9	341.91k	10.4%	1 year %
16-07-26	Thu	95.03	-7.23	59.49k	-7.1%	26.6%
15-07-26	Wed	102.26	10.91	257.65k	11.9%
14-07-26	Tue	91.35	-0.33	4.47k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	91.68	2.1	6.35k	2.3%
10-07-26	Fri	89.58	-0.04	2.08k	0.0%
09-07-26	Thu	89.62	0.73	1.26k	0.8%
08-07-26	Wed	88.89	-2.6	2.9k	-2.8%
07-07-26	Tue	91.49	1	2.9k	1.1%
06-07-26	Mon	90.49	-0.21	4.79k	-0.2%
03-07-26	Fri	90.7	2.17	3.73k	2.5%
02-07-26	Thu	88.53	-1.6	2.94k	-1.8%
01-07-26	Wed	90.13	0.34	1.21k	0.4%
30-06-26	Tue	89.79	2.02	2.66k	2.3%
29-06-26	Mon	87.77	-3.23	4.04k	-3.5%
25-06-26	Thu	91	-1.67	9.79k	-1.8%
24-06-26	Wed	92.67	-1.73	5.19k	-1.8%
23-06-26	Tue	94.4	-0.27	3.65k	-0.3%
22-06-26	Mon	94.67	0.07	8.77k	0.1%
19-06-26	Fri	94.6	-1.8	7.99k	-1.9%
18-06-26	Thu	96.4	1.54	9.85k	1.6%
17-06-26	Wed	94.86	-0.22	16.88k	-0.2%
16-06-26	Tue	95.08	1.68	16.39k	1.8%
15-06-26	Mon	93.4	6.72	114.53k	7.8%
12-06-26	Fri	86.68	0.83	12.59k	1.0%
11-06-26	Thu	85.85	-1.96	2.26k	-2.2%
10-06-26	Wed	87.81	2.16	2.96k	2.5%
09-06-26	Tue	85.65	0.65	2.14k	0.8%
08-06-26	Mon	85	-4.89	13.5k	-5.4%
05-06-26	Fri	89.89	3.18	2.31k	3.7%
04-06-26	Thu	86.71	-1.08	5.12k	-1.2%
03-06-26	Wed	87.79	-1.68	5.48k	-1.9%
02-06-26	Tue	89.47	0.16	4.84k	0.2%
01-06-26	Mon	89.31	0.22	5.56k	0.2%
29-05-26	Fri	89.09	-1.18	3.05k	-1.3%
27-05-26	Wed	90.27	-2.03	7.95k	-2.2%
26-05-26	Tue	92.3	0.03	7.97k	0.0%
25-05-26	Mon	92.27	5.89	52.55k	6.8%
22-05-26	Fri	86.38	3.11	10.89k	3.7%
21-05-26	Thu	83.27	-1.67	9.45k	-2.0%
20-05-26	Wed	84.94	-0.56	6.9k	-0.7%
19-05-26	Tue	85.5	1.52	11.21k	1.8%
18-05-26	Mon	83.98	-3.31	21.22k	-3.8%
15-05-26	Fri	87.29	-5.35	23.7k	-5.8%
14-05-26	Thu	92.64	-0.37	3.81k	-0.4%
13-05-26	Wed	93.01	1.43	3.99k	1.6%
12-05-26	Tue	91.58	-2.4	4.95k	-2.6%
11-05-26	Mon	93.98	-0.1	5.44k	-0.1%
08-05-26	Fri	94.08	0.2	4.29k	0.2%
07-05-26	Thu	93.88	1	5.14k	1.1%
06-05-26	Wed	92.88	2.87	7.92k	3.2%
05-05-26	Tue	90.01	-0.22	4.75k	-0.2%
04-05-26	Mon	90.23	-0.6	1.48k	-0.7%
30-04-26	Thu	90.83	-0.6	2.84k	-0.7%
29-04-26	Wed	91.43	0.37	7.5k	0.4%
28-04-26	Tue	91.06	-0.07	5.2k	-0.1%
27-04-26	Mon	91.13	0	11.77k	0.0%
24-04-26	Fri	91.13	-1.64	1.85k	-1.8%
23-04-26	Thu	92.77	0.02	3.75k	0.0%
22-04-26	Wed	92.75	1.23	3.27k	1.3%
21-04-26	Tue	91.52	-1.18	6.14k	-1.3%
20-04-26	Mon	92.7	-1.25	3.47k	-1.3%
17-04-26	Fri	93.95	0.5	5.21k	0.5%
16-04-26	Thu	93.45	-0.3	7.59k	-0.3%
15-04-26	Wed	93.75	2.63	9.41k	2.9%
13-04-26	Mon	91.12	-0.55	3.33k	-0.6%
10-04-26	Fri	91.67	0.41	2.7k	0.4%
09-04-26	Thu	91.26	-0.04	4.63k	0.0%
08-04-26	Wed	91.3	2.07	12.34k	2.3%
07-04-26	Tue	89.23	3.58	26.45k	4.2%
06-04-26	Mon	85.65	3.18	3.76k	3.9%
02-04-26	Thu	82.47	-0.16	7.62k	-0.2%
01-04-26	Wed	82.63	4.05	9.64k	5.2%
30-03-26	Mon	78.58	-1.96	25.06k	-2.4%
27-03-26	Fri	80.54	-6.1	31.68k	-7.0%
25-03-26	Wed	86.64	0.59	4.56k	0.7%
24-03-26	Tue	86.05	1.27	6.96k	1.5%
23-03-26	Mon	84.78	-1.98	240.73k	-2.3%
20-03-26	Fri	86.76	-0.48	135.23k	-0.6%
19-03-26	Thu	87.24	-2.19	109.47k	-2.4%
18-03-26	Wed	89.43	-5.86	5.96k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	95.29	0.16	6.22k	0.2%
26-02-26	Thu	95.13	-2	7.2k	-2.1%
25-02-26	Wed	97.13	-0.98	3.67k	-1.0%
24-02-26	Tue	98.11	-1.2	5.53k	-1.2%
23-02-26	Mon	99.31	-2.79	4.49k	-2.7%
20-02-26	Fri	102.1	5.54	20.84k	5.7%
19-02-26	Thu	96.56	-2.21	16.41k	-2.2%
18-02-26	Wed	98.77	1.87	7.66k	1.9%
17-02-26	Tue	96.9	-2.95	8.18k	-3.0%
16-02-26	Mon	99.85	-1.82	5.94k	-1.8%
13-02-26	Fri	101.67	5	50.9k	5.2%
12-02-26	Thu	96.67	0.18	8.07k	0.2%
11-02-26	Wed	96.49	4.77	14.47k	5.2%
10-02-26	Tue	91.72	0.79	2.4k	0.9%
09-02-26	Mon	90.93	-0.66	5.66k	-0.7%
06-02-26	Fri	91.59	0.7	4.72k	0.8%
05-02-26	Thu	90.89	0.96	9.07k	1.1%
04-02-26	Wed	89.93	-1.02	2.16k	-1.1%
03-02-26	Tue	90.95	1.37	2.93k	1.5%
02-02-26	Mon	89.58	-0.11	5.98k	-0.1%
01-02-26	Sun	89.69	-1.27	5.86k	-1.4%
30-01-26	Fri	90.96	1.7	6.42k	1.9%
29-01-26	Thu	89.26	-0.86	3.82k	-1.0%
28-01-26	Wed	90.12	-1.26	1.22k	-1.4%
27-01-26	Tue	91.38	1.93	3.9k	2.2%
23-01-26	Fri	89.45	1.02	15.64k	1.2%
22-01-26	Thu	88.43	-3.11	7.64k	-3.4%
21-01-26	Wed	91.54	-0.79	5.61k	-0.9%
20-01-26	Tue	92.33	-0.38	7.99k	-0.4%
19-01-26	Mon	92.71	-0.62	5.55k	-0.7%
16-01-26	Fri	93.33	0.05	7.77k	0.1%
14-01-26	Wed	93.28	-0.46	18.21k	-0.5%
13-01-26	Tue	93.74	-3.49	7.65k	-3.6%
12-01-26	Mon	97.23	-1.89	9.18k	-1.9%
09-01-26	Fri	99.12	0.02	7.43k	0.0%
08-01-26	Thu	99.1	-2.03	10.71k	-2.0%
07-01-26	Wed	101.13	-0.17	10.16k	-0.2%
06-01-26	Tue	101.3	-0.38	3.49k	-0.4%
05-01-26	Mon	101.68	0.42	2.94k	0.4%
02-01-26	Fri	101.26	1.9	6.14k	1.9%
01-01-26	Thu	99.36	-1.46	7.6k	-1.4%
31-12-25	Wed	100.82	-3.21	21.58k	-3.1%
30-12-25	Tue	104.03	-3.44	11.78k	-3.2%
29-12-25	Mon	107.47	2.47	31.74k	2.4%
26-12-25	Fri	105	-1.13	13.35k	-1.1%
24-12-25	Wed	106.13	-4.68	22.71k	-4.2%
23-12-25	Tue	110.81	5.7	119.95k	5.4%
22-12-25	Mon	105.11	5.98	52.14k	6.0%
19-12-25	Fri	99.13	-1.29	48.74k	-1.3%
18-12-25	Thu	100.42	-1.06	17.13k	-1.0%
17-12-25	Wed	101.48	9.43	124.33k	10.2%
16-12-25	Tue	92.05	-2.15	16.71k	-2.3%
15-12-25	Mon	94.2	1.59	7.62k	1.7%
12-12-25	Fri	92.61	-5.07	25.78k	-5.2%
11-12-25	Thu	97.68	-3.66	20.67k	-3.6%
10-12-25	Wed	101.34	4.5	168.03k	4.6%
09-12-25	Tue	96.84	8.99	170.45k	10.2%
08-12-25	Mon	87.85	1.55	9.28k	1.8%
05-12-25	Fri	86.3	-3.69	16.09k	-4.1%
04-12-25	Thu	89.99	0.03	3.19k	0.0%
03-12-25	Wed	89.96	0.43	4.14k	0.5%
02-12-25	Tue	89.53	-0.16	6.13k	-0.2%
01-12-25	Mon	89.69	-0.87	5.73k	-1.0%
28-11-25	Fri	90.56	0.59	3.81k	0.7%
27-11-25	Thu	89.97	-1.63	8.34k	-1.8%
26-11-25	Wed	91.6	-0.63	9.25k	-0.7%
25-11-25	Tue	92.23	-0.42	8.74k	-0.5%
24-11-25	Mon	92.65	-0.18	5.18k	-0.2%
21-11-25	Fri	92.83	-1.24	7.16k	-1.3%
20-11-25	Thu	94.07	-0.04	4.98k	0.0%
19-11-25	Wed	94.11	0.41	10.43k	0.4%
18-11-25	Tue	93.7	-5.01	21.79k	-5.1%
17-11-25	Mon	98.71	1.07	13.1k	1.1%
14-11-25	Fri	97.64	2.4	10.55k	2.5%
13-11-25	Thu	95.24	-2.83	8.64k	-2.9%
12-11-25	Wed	98.07	-0.66	3.8k	-0.7%
11-11-25	Tue	98.73	-0.45	5.61k	-0.5%
10-11-25	Mon	99.18	0.03	6.45k	0.0%
07-11-25	Fri	99.15	-2.57	8.77k	-2.5%
06-11-25	Thu	101.72	-0.45	2.5k	-0.4%
04-11-25	Tue	102.17	-1.19	3.18k	-1.2%
03-11-25	Mon	103.36	2.32	4.15k	2.3%
31-10-25	Fri	101.04	0.23	4.05k	0.2%
30-10-25	Thu	100.81	-2.36	4.32k	-2.3%
29-10-25	Wed	103.17	2.55	9.84k	2.5%
28-10-25	Tue	100.62	0.57	4.94k	0.6%
27-10-25	Mon	100.05	-0.8	4.33k	-0.8%
24-10-25	Fri	100.85	-0.66	2.9k	-0.7%
23-10-25	Thu	101.51	0.58	3.22k	0.6%
21-10-25	Tue	100.93	-0.07	1.99k	-0.1%
20-10-25	Mon	102.17	-1.24	3.58k	-1.2%
17-10-25	Fri	102.24	0.2	2.37k	0.2%
16-10-25	Thu	102.04	-0.1	4.03k	-0.1%
15-10-25	Wed	102.14	-1.31	7.74k	-1.3%
14-10-25	Tue	103.45	0.4	5.33k	0.4%
13-10-25	Mon	103.05	-1.1	2.5k	-1.1%
10-10-25	Fri	104.15	-0.69	5.21k	-0.7%
09-10-25	Thu	104.84	-1.71	5.99k	-1.6%
08-10-25	Wed	106.55	1.63	10.48k	1.6%
07-10-25	Tue	104.92	-0.61	3.39k	-0.6%
06-10-25	Mon	105.53	0.81	3.68k	0.8%
03-10-25	Fri	104.72	-0.24	3.03k	-0.2%
01-10-25	Wed	104.96	0.9	6.46k	0.9%
30-09-25	Tue	104.06	-4.42	7.06k	-4.1%
29-09-25	Mon	108.48	-2.47	8.85k	-2.2%
26-09-25	Fri	110.95	1.88	5.38k	1.7%
25-09-25	Thu	109.07	-3.35	9.37k	-3.0%
24-09-25	Wed	112.42	-0.25	8.36k	-0.2%
23-09-25	Tue	112.67	-5.89	26.16k	-5.0%
22-09-25	Mon	118.56	1.96	57.07k	1.7%
19-09-25	Fri	116.6	5.55	7.37k	5.0%
18-09-25	Thu	111.05	5.28	7.28k	5.0%
17-09-25	Wed	105.77	-2.87	11.31k	-2.6%
16-09-25	Tue	108.64	-4.93	8.28k	-4.3%
15-09-25	Mon	113.57	0.07	22.19k	0.1%
12-09-25	Fri	113.5	5.4	23.03k	5.0%
11-09-25	Thu	108.1	5.14	12.4k	5.0%
10-09-25	Wed	102.96	4.9	10.58k	5.0%
09-09-25	Tue	98.06	-1.45	2.54k	-1.5%
08-09-25	Mon	99.51	-2.51	3.51k	-2.5%
05-09-25	Fri	102.02	1.19	6.02k	1.2%
04-09-25	Thu	100.83	1.88	10.76k	1.9%
03-09-25	Wed	98.95	2.54	8.31k	2.6%
02-09-25	Tue	96.41	1.89	2.33k	2.0%
01-09-25	Mon	94.52	1.85	14.8k	2.0%
29-08-25	Fri	92.67	-1.9	5.58k	-2.0%
28-08-25	Thu	94.57	-1.93	3.18k	-2.0%