| Par Drugs and Chemicals Ltd share price | * Reload page for latest data. | Stock Listed on : |
16-09-21 | Source NSE |
SERIES : EQ | |
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | Par Drugs and Chemicals Ltd | MCap (aprox) 119 Crores |
Symbol : PAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.5% | 3.1% | 4.4% | -1.4% | -6.1% | -46.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 96.67 | 0.18 | 8.07k | 0.2% | |
| 09-02-26 | Mon | 96.49 | 4.77 | 14.47k | 5.2% | Data Update : 8 PM |
| 06-02-26 | Fri | 91.72 | 0.79 | 2.4k | 0.9% | 10-02-26 : 96.67 |
| 05-02-26 | Thu | 90.93 | -0.66 | 5.66k | -0.7% | |
| 04-02-26 | Wed | 91.59 | 0.7 | 4.72k | 0.8% | Compared to : 02-02-26 89.93 |
| 03-02-26 | Tue | 90.89 | 0.96 | 9.07k | 1.1% | |
| 02-02-26 | Mon | 89.93 | -1.02 | 2.16k | -1.1% | 7 Days % |
| 01-02-26 | Sun | 90.95 | 1.37 | 2.93k | 1.5% | 7.5% |
| 30-01-26 | Fri | 89.58 | -0.11 | 5.98k | -0.1% | |
| 29-01-26 | Thu | 89.69 | -1.27 | 5.86k | -1.4% | Compared to : 09-01-26 93.74 |
| 28-01-26 | Wed | 90.96 | 1.7 | 6.42k | 1.9% | |
| 27-01-26 | Tue | 89.26 | -0.86 | 3.82k | -1.0% | 1 Month % |
| 23-01-26 | Fri | 90.12 | -1.26 | 1.22k | -1.4% | 3.1% |
| 22-01-26 | Thu | 91.38 | 1.93 | 3.9k | 2.2% | . |
| 21-01-26 | Wed | 89.45 | 1.02 | 15.64k | 1.2% | Compared to : 10-12-25 92.61 |
| 20-01-26 | Tue | 88.43 | -3.11 | 7.64k | -3.4% | |
| 19-01-26 | Mon | 91.54 | -0.79 | 5.61k | -0.9% | 2 Months % |
| 16-01-26 | Fri | 92.33 | -0.38 | 7.99k | -0.4% | 4.4% |
| 14-01-26 | Wed | 92.71 | -0.62 | 5.55k | -0.7% | |
| 13-01-26 | Tue | 93.33 | 0.05 | 7.77k | 0.1% | Compared to : 10-11-25 98.07 |
| 12-01-26 | Mon | 93.28 | -0.46 | 18.21k | -0.5% | |
| 09-01-26 | Fri | 93.74 | -3.49 | 7.65k | -3.6% | 3 Months % |
| 08-01-26 | Thu | 97.23 | -1.89 | 9.18k | -1.9% | -1.4% |
| 07-01-26 | Wed | 99.12 | 0.02 | 7.43k | 0.0% | |
| 06-01-26 | Tue | 99.1 | -2.03 | 10.71k | -2.0% | Compared to : 11-08-25 102.99 |
| 05-01-26 | Mon | 101.13 | -0.17 | 10.16k | -0.2% | |
| 02-01-26 | Fri | 101.3 | -0.38 | 3.49k | -0.4% | 6 Months % |
| 01-01-26 | Thu | 101.68 | 0.42 | 2.94k | 0.4% | -6.1% |
| 31-12-25 | Wed | 101.26 | 1.9 | 6.14k | 1.9% | |
| 30-12-25 | Tue | 99.36 | -1.46 | 7.6k | -1.4% | Compared to : 10-02-25 182.17 |
| 29-12-25 | Mon | 100.82 | -3.21 | 21.58k | -3.1% | |
| 26-12-25 | Fri | 104.03 | -3.44 | 11.78k | -3.2% | 1 year % |
| 24-12-25 | Wed | 107.47 | 2.47 | 31.74k | 2.4% | -46.9% |
| 23-12-25 | Tue | 105 | -1.13 | 13.35k | -1.1% | |
| 22-12-25 | Mon | 106.13 | -4.68 | 22.71k | -4.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 110.81 | 5.7 | 119.95k | 5.4% | |
| 18-12-25 | Thu | 105.11 | 5.98 | 52.14k | 6.0% | |
| 17-12-25 | Wed | 99.13 | -1.29 | 48.74k | -1.3% | |
| 16-12-25 | Tue | 100.42 | -1.06 | 17.13k | -1.0% | |
| 15-12-25 | Mon | 101.48 | 9.43 | 124.33k | 10.2% | |
| 12-12-25 | Fri | 92.05 | -2.15 | 16.71k | -2.3% | |
| 11-12-25 | Thu | 94.2 | 1.59 | 7.62k | 1.7% | |
| 10-12-25 | Wed | 92.61 | -5.07 | 25.78k | -5.2% | |
| 09-12-25 | Tue | 97.68 | -3.66 | 20.67k | -3.6% | |
| 08-12-25 | Mon | 101.34 | 4.5 | 168.03k | 4.6% | |
| 05-12-25 | Fri | 96.84 | 8.99 | 170.45k | 10.2% | |
| 04-12-25 | Thu | 87.85 | 1.55 | 9.28k | 1.8% | |
| 03-12-25 | Wed | 86.3 | -3.69 | 16.09k | -4.1% | |
| 02-12-25 | Tue | 89.99 | 0.03 | 3.19k | 0.0% | |
| 01-12-25 | Mon | 89.96 | 0.43 | 4.14k | 0.5% | |
| 28-11-25 | Fri | 89.53 | -0.16 | 6.13k | -0.2% | |
| 27-11-25 | Thu | 89.69 | -0.87 | 5.73k | -1.0% | |
| 26-11-25 | Wed | 90.56 | 0.59 | 3.81k | 0.7% | |
| 25-11-25 | Tue | 89.97 | -1.63 | 8.34k | -1.8% | |
| 24-11-25 | Mon | 91.6 | -0.63 | 9.25k | -0.7% | |
| 21-11-25 | Fri | 92.23 | -0.42 | 8.74k | -0.5% | |
| 20-11-25 | Thu | 92.65 | -0.18 | 5.18k | -0.2% | |
| 19-11-25 | Wed | 92.83 | -1.24 | 7.16k | -1.3% | |
| 18-11-25 | Tue | 94.07 | -0.04 | 4.98k | 0.0% | |
| 17-11-25 | Mon | 94.11 | 0.41 | 10.43k | 0.4% | |
| 14-11-25 | Fri | 93.7 | -5.01 | 21.79k | -5.1% | |
| 13-11-25 | Thu | 98.71 | 1.07 | 13.1k | 1.1% | |
| 12-11-25 | Wed | 97.64 | 2.4 | 10.55k | 2.5% | |
| 11-11-25 | Tue | 95.24 | -2.83 | 8.64k | -2.9% | |
| 10-11-25 | Mon | 98.07 | -0.66 | 3.8k | -0.7% | |
| 07-11-25 | Fri | 98.73 | -0.45 | 5.61k | -0.5% | |
| 06-11-25 | Thu | 99.18 | 0.03 | 6.45k | 0.0% | |
| 04-11-25 | Tue | 99.15 | -2.57 | 8.77k | -2.5% | |
| 03-11-25 | Mon | 101.72 | -0.45 | 2.5k | -0.4% | |
| 31-10-25 | Fri | 102.17 | -1.19 | 3.18k | -1.2% | |
| 30-10-25 | Thu | 103.36 | 2.32 | 4.15k | 2.3% | |
| 29-10-25 | Wed | 101.04 | 0.23 | 4.05k | 0.2% | |
| 28-10-25 | Tue | 100.81 | -2.36 | 4.32k | -2.3% | |
| 27-10-25 | Mon | 103.17 | 2.55 | 9.84k | 2.5% | |
| 24-10-25 | Fri | 100.62 | 0.57 | 4.94k | 0.6% | |
| 23-10-25 | Thu | 100.05 | -0.8 | 4.33k | -0.8% | |
| 21-10-25 | Tue | 100.85 | -0.66 | 2.9k | -0.7% | |
| 20-10-25 | Mon | 101.51 | 0.58 | 3.22k | 0.6% | |
| 17-10-25 | Fri | 100.93 | -1.24 | 3.58k | -1.2% | |
| 16-10-25 | Thu | 102.17 | -0.07 | 1.99k | -0.1% | |
| 15-10-25 | Wed | 102.04 | -0.1 | 4.03k | -0.1% | |
| 14-10-25 | Tue | 102.24 | 0.2 | 2.37k | 0.2% | |
| 13-10-25 | Mon | 102.14 | -1.31 | 7.74k | -1.3% | |
| 10-10-25 | Fri | 103.45 | 0.4 | 5.33k | 0.4% | |
| 09-10-25 | Thu | 103.05 | -1.1 | 2.5k | -1.1% | |
| 08-10-25 | Wed | 104.15 | -0.69 | 5.21k | -0.7% | |
| 07-10-25 | Tue | 104.84 | -1.71 | 5.99k | -1.6% | |
| 06-10-25 | Mon | 106.55 | 1.63 | 10.48k | 1.6% | |
| 03-10-25 | Fri | 104.92 | -0.61 | 3.39k | -0.6% | |
| 01-10-25 | Wed | 105.53 | 0.81 | 3.68k | 0.8% | |
| 30-09-25 | Tue | 104.72 | -0.24 | 3.03k | -0.2% | |
| 29-09-25 | Mon | 104.06 | -4.42 | 7.06k | -4.1% | |
| 26-09-25 | Fri | 104.96 | 0.9 | 6.46k | 0.9% | |
| 25-09-25 | Thu | 108.48 | -2.47 | 8.85k | -2.2% | |
| 24-09-25 | Wed | 110.95 | 1.88 | 5.38k | 1.7% | |
| 23-09-25 | Tue | 109.07 | -3.35 | 9.37k | -3.0% | |
| 22-09-25 | Mon | 112.42 | -0.25 | 8.36k | -0.2% | |
| 19-09-25 | Fri | 112.67 | -5.89 | 26.16k | -5.0% | |
| 18-09-25 | Thu | 118.56 | 1.96 | 57.07k | 1.7% | |
| 17-09-25 | Wed | 116.6 | 5.55 | 7.37k | 5.0% | |
| 16-09-25 | Tue | 111.05 | 5.28 | 7.28k | 5.0% | |
| 15-09-25 | Mon | 105.77 | -2.87 | 11.31k | -2.6% | |
| 12-09-25 | Fri | 108.64 | -4.93 | 8.28k | -4.3% | |
| 11-09-25 | Thu | 113.57 | 0.07 | 22.19k | 0.1% | |
| 10-09-25 | Wed | 113.5 | 5.4 | 23.03k | 5.0% | |
| 09-09-25 | Tue | 108.1 | 5.14 | 12.4k | 5.0% | |
| 08-09-25 | Mon | 102.96 | 4.9 | 10.58k | 5.0% | |
| 05-09-25 | Fri | 98.06 | -1.45 | 2.54k | -1.5% | |
| 04-09-25 | Thu | 99.51 | -2.51 | 3.51k | -2.5% | |
| 03-09-25 | Wed | 100.83 | 1.88 | 10.76k | 1.9% | |
| 02-09-25 | Tue | 102.02 | 1.19 | 6.02k | 1.2% | |
| 01-09-25 | Mon | 98.95 | 2.54 | 8.31k | 2.6% | |
| 29-08-25 | Fri | 96.41 | 1.89 | 2.33k | 2.0% | |
| 28-08-25 | Thu | 94.52 | 1.85 | 14.8k | 2.0% | |
| 26-08-25 | Tue | 92.67 | -1.9 | 5.58k | -2.0% | |
| 25-08-25 | Mon | 94.57 | -1.93 | 3.18k | -2.0% | |
| 22-08-25 | Fri | 96.5 | -0.6 | 2.8k | -0.6% | |
| 21-08-25 | Thu | 97.1 | -1.9 | 6.66k | -1.9% | |
| 20-08-25 | Wed | 99 | -2 | 2.51k | -2.0% | |
| 19-08-25 | Tue | 101 | 0 | 1.66k | 0.0% | |
| 18-08-25 | Mon | 101 | 1.9 | 1.45k | 1.9% | |
| 14-08-25 | Thu | 101.04 | -2.07 | 1.26k | -2.0% | |
| 13-08-25 | Wed | 99.1 | -1.94 | 1.07k | -1.9% | |
| 12-08-25 | Tue | 103.11 | 0.12 | 4.55k | 0.1% | |
| 11-08-25 | Mon | 102.99 | 2.01 | 9.09k | 2.0% | |
| 08-08-25 | Fri | 100.98 | 1.98 | 1.78k | 2.0% | |
| 07-08-25 | Thu | 99 | 0.27 | 3.7k | 0.3% | |
| 06-08-25 | Wed | 98.73 | -0.52 | 1.08k | -0.5% | |
| 05-08-25 | Tue | 99.25 | -1.75 | 2.69k | -1.7% | |
| 04-08-25 | Mon | 101 | 0.41 | 2.34k | 0.4% | |
| 01-08-25 | Fri | 100.59 | -2.06 | 3.29k | -2.0% | |
| 31-07-25 | Thu | 102.65 | -1.04 | 2.52k | -1.0% | |
| 30-07-25 | Wed | 103.69 | -2.12 | 3.63k | -2.0% | |
| 29-07-25 | Tue | 105.81 | -2.16 | 1.26k | -2.0% | |
| 28-07-25 | Mon | 107.97 | -2.21 | 2.22k | -2.0% | |
| 25-07-25 | Fri | 110.18 | -2.25 | 11.81k | -2.0% | |
| 24-07-25 | Thu | 112.43 | -2.3 | 2.43k | -2.0% | |
| 23-07-25 | Wed | 114.73 | -2.35 | 38.01k | -2.0% | |
| 22-07-25 | Tue | 117.08 | 5.57 | 13.18k | 5.0% | |
| 21-07-25 | Mon | 111.51 | 5.31 | 11.86k | 5.0% | |
| 18-07-25 | Fri | 106.2 | 5.05 | 25.91k | 5.0% | |
| 17-07-25 | Thu | 101.15 | 4.81 | 24.26k | 5.0% | |
| 16-07-25 | Wed | 96.34 | 1 | 5.86k | 1.0% | |
| 15-07-25 | Tue | 95.34 | 0.63 | 3.98k | 0.7% | |
| 14-07-25 | Mon | 94.29 | -0.01 | 6.66k | 0.0% | |
| 11-07-25 | Fri | 94.71 | 0.42 | 3.16k | 0.4% | |
| 10-07-25 | Thu | 94.3 | -0.15 | 4.86k | -0.2% | |
| 09-07-25 | Wed | 94.45 | -0.12 | 6.98k | -0.1% | |
| 08-07-25 | Tue | 94.57 | -0.68 | 3.37k | -0.7% | |
| 07-07-25 | Mon | 95.25 | -0.74 | 5.13k | -0.8% | |
| 04-07-25 | Fri | 95.99 | 0.42 | 4.12k | 0.4% | |
| 03-07-25 | Thu | 95.57 | 1.16 | 6.24k | 1.2% | |
| 02-07-25 | Wed | 94.41 | -1.13 | 9.7k | -1.2% | |
| 01-07-25 | Tue | 95.54 | 0.11 | 6.92k | 0.1% | |
| 30-06-25 | Mon | 95.43 | -0.05 | 7.61k | -0.1% | |
| 27-06-25 | Fri | 95.48 | 0.27 | 5.76k | 0.3% | |
| 26-06-25 | Thu | 95.21 | -1.67 | 14.39k | -1.7% | |
| 25-06-25 | Wed | 96.88 | -0.61 | 4.27k | -0.6% | |
| 24-06-25 | Tue | 97.49 | 1.52 | 4.35k | 1.6% | |
| 23-06-25 | Mon | 95.97 | -0.36 | 10.83k | -0.4% | |
| 20-06-25 | Fri | 96.33 | 0.75 | 1.67k | 0.8% | |
| 19-06-25 | Thu | 95.58 | -0.5 | 3.68k | -0.5% | |
| 18-06-25 | Wed | 96.08 | -0.59 | 5.29k | -0.6% | |
| 17-06-25 | Tue | 96.67 | -0.88 | 7.05k | -0.9% | |
| 16-06-25 | Mon | 97.55 | -0.3 | 5.03k | -0.3% | |
| 13-06-25 | Fri | 97.85 | -0.15 | 4.34k | -0.2% | |
| 12-06-25 | Thu | 98 | -0.8 | 9.1k | -0.8% | |
| 11-06-25 | Wed | 98.8 | 0.47 | 14.7k | 0.5% | |
| 10-06-25 | Tue | 98.33 | -0.61 | 15.24k | -0.6% | |
| 09-06-25 | Mon | 98.94 | -0.19 | 25.32k | -0.2% | |
| 06-06-25 | Fri | 99.13 | -1.38 | 9.88k | -1.4% | |
| 05-06-25 | Thu | 100.51 | 0.99 | 3.98k | 1.0% | |
| 04-06-25 | Wed | 99.52 | -0.49 | 11.54k | -0.5% | |
| 03-06-25 | Tue | 100.01 | -2.36 | 11.72k | -2.3% | |
| 02-06-25 | Mon | 102.37 | 1.33 | 9.51k | 1.3% | |
| 30-05-25 | Fri | 101.04 | -0.97 | 10.17k | -1.0% | |
| 29-05-25 | Thu | 102.01 | -0.89 | 8.84k | -0.9% | |
| 28-05-25 | Wed | 102.9 | -0.46 | 4.44k | -0.4% | |
| 27-05-25 | Tue | 103.36 | -0.53 | 7.52k | -0.5% | |
| 26-05-25 | Mon | 103.89 | 1.23 | 8.8k | 1.2% | |
| 23-05-25 | Fri | 102.66 | 0.95 | 7.62k | 0.9% | |
| 22-05-25 | Thu | 101.71 | -1.12 | 6.22k | -1.1% | |
| 21-05-25 | Wed | 102.83 | -2.19 | 7.63k | -2.1% | |
| 20-05-25 | Tue | 106.9 | 1.9 | 12.08k | 1.8% | |
| 19-05-25 | Mon | 105.02 | -1.88 | 7.81k | -1.8% | |
| 16-05-25 | Fri | 105 | 1.8 | 14.8k | 1.7% | |
| 15-05-25 | Thu | 103.2 | 2.95 | 12.35k | 2.9% | |
| 14-05-25 | Wed | 100.25 | -1.08 | 10.31k | -1.1% | |
| 13-05-25 | Tue | 101.33 | 1.62 | 4.53k | 1.6% | |
| 12-05-25 | Mon | 99.71 | 1.91 | 8.95k | 2.0% | |
| 09-05-25 | Fri | 97.8 | -4.93 | 14.09k | -4.8% | |
| 08-05-25 | Thu | 101.8 | 1.38 | 5.29k | 1.4% | |
| 07-05-25 | Wed | 102.73 | 0.93 | 8.48k | 0.9% | |
| 06-05-25 | Tue | 100.42 | -1.75 | 8.27k | -1.7% | |
| 05-05-25 | Mon | 102.17 | -1.82 | 9.52k | -1.8% | |
| 02-05-25 | Fri | 103.99 | 4.58 | 15.21k | 4.6% | |
| 30-04-25 | Wed | 99.41 | -2.73 | 4.92k | -2.7% | |
| 29-04-25 | Tue | 102.14 | -1.02 | 16.89k | -1.0% | |
| 28-04-25 | Mon | 103.16 | 0.69 | 7.29k | 0.7% | |
| 25-04-25 | Fri | 102.47 | -4 | 12.21k | -3.8% | |
| 24-04-25 | Thu | 107.42 | 1.71 | 32.06k | 1.6% | |
| 23-04-25 | Wed | 106.47 | -0.95 | 6.94k | -0.9% | |
| 22-04-25 | Tue | 105.71 | 2 | 22.18k | 1.9% | |
| 21-04-25 | Mon | 103.71 | 1.1 | 11.86k | 1.1% | |
| 17-04-25 | Thu | 100.08 | 3.63 | 14.94k | 3.6% | |
| 16-04-25 | Wed | 98.98 | 0.68 | 12.27k | 0.7% | |
| 15-04-25 | Tue | 98.3 | 2.31 | 11.31k | 2.4% | |
| 11-04-25 | Fri | 95.99 | 1.24 | 9.24k | 1.3% | |
| 09-04-25 | Wed | 94.75 | -0.93 | 5.96k | -1.0% | |
| 08-04-25 | Tue | 95.68 | 1.48 | 21.67k | 1.6% | |
| 07-04-25 | Mon | 94.2 | -3.14 | 41.22k | -3.2% | |
| 04-04-25 | Fri | 97.34 | 4.56 | 43.18k | 4.9% | |
| 03-04-25 | Thu | 92.78 | 4.41 | 23.45k | 5.0% | |
| 02-04-25 | Wed | 88.37 | 1.69 | 13.31k | 1.9% | |
| 01-04-25 | Tue | 84.93 | -4.47 | 65.22k | -5.0% | |
| 28-03-25 | Fri | 86.68 | 1.75 | 24.75k | 2.1% | |
| 27-03-25 | Thu | 89.4 | -2.82 | 46.79k | -3.1% | |
| 26-03-25 | Wed | 92.22 | -3.1 | 38.54k | -3.3% | |
| 25-03-25 | Tue | 95.32 | -1.96 | 50.76k | -2.0% | |
| 24-03-25 | Mon | 97.28 | -0.57 | 41.81k | -0.6% | |
| 21-03-25 | Fri | 97.85 | 0.13 | 36.87k | 0.1% | |
| 20-03-25 | Thu | 97.72 | -0.9 | 37.41k | -0.9% | |
| 19-03-25 | Wed | 98.62 | 4.44 | 27.74k | 4.7% | |
| 18-03-25 | Tue | 94.18 | -0.63 | 17.36k | -0.7% | |
| 17-03-25 | Mon | 94.81 | -2.93 | 16.33k | -3.0% | |
| 13-03-25 | Thu | 97.74 | -1.1 | 28.76k | -1.1% | |
| 12-03-25 | Wed | 98.84 | -2.37 | 31.72k | -2.3% | |
| 11-03-25 | Tue | 101.21 | 1.45 | 45.79k | 1.5% | |
| 10-03-25 | Mon | 99.76 | -2.69 | 42.72k | -2.6% | |
| 07-03-25 | Fri | 102.45 | 4.87 | 24.17k | 5.0% | |
| 06-03-25 | Thu | 97.58 | 1.94 | 29.5k | 2.0% | |
| 05-03-25 | Wed | 95.64 | 1.21 | 54.44k | 1.3% | |
| 04-03-25 | Tue | 94.43 | -4.97 | 17.11k | -5.0% | |
| 03-03-25 | Mon | 99.4 | -5.24 | 6.36k | -5.0% | |
| 28-02-25 | Fri | 104.64 | -5.51 | 6.66k | -5.0% | |
| 27-02-25 | Thu | 110.15 | -5.8 | 18.04k | -5.0% | |
| 25-02-25 | Tue | 115.95 | -5.94 | 28.42k | -4.9% | |
| 24-02-25 | Mon | 121.89 | -2.35 | 12.17k | -1.9% | |
| 21-02-25 | Fri | 128.04 | -6.74 | 21.4k | -5.0% | |
| 20-02-25 | Thu | 124.24 | -3.8 | 91.93k | -3.0% | |
| 19-02-25 | Wed | 134.78 | -7.1 | 14.76k | -5.0% | |
| 18-02-25 | Tue | 141.88 | -7.47 | 7.19k | -5.0% | |
| 17-02-25 | Mon | 149.35 | -7.87 | 5.85k | -5.0% | |
| 14-02-25 | Fri | 157.22 | -7.72 | 19.53k | -4.7% | |
| 13-02-25 | Thu | 164.94 | -2.38 | 10.07k | -1.4% | |
| 12-02-25 | Wed | 167.32 | -6.3 | 16.25k | -3.6% | |
| 11-02-25 | Tue | 173.62 | -8.55 | 16.89k | -4.7% | |
| 10-02-25 | Mon | 182.17 | -8.07 | 10.13k | -4.2% | |
| 07-02-25 | Fri | 190.24 | 0.25 | 6.05k | 0.1% | |
| 06-02-25 | Thu | 189.99 | -2 | 11.78k | -1.0% | |