Paradeep Phosphates Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Paradeep Phosphates Ltd		MCap (aprox) 12868.1 Crores	Symbol : PARADEEP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	1.0%	2.2%		-19.3%	-27.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	123.81	-2.45	2.67m	-1.9%
09-06-26	Tue	126.26	2.26	1.75m	1.8%	Data Update : 7 PM
08-06-26	Mon	124	-3.58	1.98m	-2.8%	10-06-26 : 123.81
05-06-26	Fri	127.58	1.54	4.41m	1.2%
04-06-26	Thu	126.04	-0.23	2.35m	-0.2%	Compared to  :  01-06-26 123.54
03-06-26	Wed	126.27	1.98	2.39m	1.6%
02-06-26	Tue	124.29	0.75	1.79m	0.6%	7 Days %
01-06-26	Mon	123.54	-2.42	2.79m	-1.9%	0.2%
29-05-26	Fri	125.96	-0.93	2.4m	-0.7%
27-05-26	Wed	126.89	-0.75	3.1m	-0.6%	Compared to  :  11-05-26 122.59
26-05-26	Tue	127.64	-0.97	3.47m	-0.8%
25-05-26	Mon	128.61	1.42	4.32m	1.1%	1 Month %
22-05-26	Fri	127.19	3.48	6.2m	2.8%	1.0%
21-05-26	Thu	123.71	-0.65	2.28m	-0.5%	.
20-05-26	Wed	124.36	0.38	3.27m	0.3%	Compared to  :  10-04-26 121.16
19-05-26	Tue	123.98	3.03	4.92m	2.5%
18-05-26	Mon	120.95	0.49	5.91m	0.4%	2 Months %
15-05-26	Fri	120.46	-2.67	4.15m	-2.2%	2.2%
14-05-26	Thu	123.13	-3.07	5.59m	-2.4%
13-05-26	Wed	126.2	-1.43	11.54m	-1.1%	Compared to  :  10-03-26
12-05-26	Tue	127.63	5.04	46.62m	4.1%
11-05-26	Mon	122.59	-2.29	6.68m	-1.8%	3 Months %
08-05-26	Fri	124.88	-2.51	4.85m	-2.0%
07-05-26	Thu	127.39	0.98	7.27m	0.8%
06-05-26	Wed	126.41	3.17	6.21m	2.6%	Compared to  :  10-12-25 153.36
05-05-26	Tue	123.24	-3.09	7.91m	-2.4%
04-05-26	Mon	126.33	-2.63	4.17m	-2.0%	6 Months %
30-04-26	Thu	128.96	-2.13	4.68m	-1.6%	-19.3%
29-04-26	Wed	131.09	-3.29	4.97m	-2.4%
28-04-26	Tue	134.38	-1.53	4.48m	-1.1%	Compared to  :  10-06-25 171.8
27-04-26	Mon	135.91	2.24	4.17m	1.7%
24-04-26	Fri	133.67	-3.39	7.27m	-2.5%	1 year %
23-04-26	Thu	137.06	0.79	8.3m	0.6%	-27.9%
22-04-26	Wed	136.27	4.19	10.17m	3.2%
21-04-26	Tue	132.08	5.15	11.87m	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	126.93	2.6	7.54m	2.1%
17-04-26	Fri	124.33	2.55	10.94m	2.1%
16-04-26	Thu	121.78	-0.71	6.25m	-0.6%
15-04-26	Wed	122.49	1.98	5.98m	1.6%
13-04-26	Mon	120.51	-0.65	4.43m	-0.5%
10-04-26	Fri	121.16	1.81	4.14m	1.5%
09-04-26	Thu	119.35	-1.9	7.8m	-1.6%
08-04-26	Wed	121.25	5.61	5.95m	4.9%
07-04-26	Tue	115.64	-0.31	4.17m	-0.3%
06-04-26	Mon	115.95	0.58	3.28m	0.5%
02-04-26	Thu	115.37	-0.55	5.25m	-0.5%
01-04-26	Wed	115.92	8.68	7.71m	8.1%
30-03-26	Mon	107.24	-4.41	6.14m	-3.9%
27-03-26	Fri	111.65	-0.43	11.36m	-0.4%
25-03-26	Wed	112.08	1.78	7.59m	1.6%
24-03-26	Tue	110.3	4.05	4.08m	3.8%
23-03-26	Mon	106.25	-4.52	4.07m	-4.1%
20-03-26	Fri	110.77	-2.36	5.05m	-2.1%
19-03-26	Thu	113.13	-6.41	4.23m	-2.6%
18-03-26	Wed	119.54	3.23	4.7m	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	116.31	0.89	4.25m	0.8%
26-02-26	Thu	115.42	-2.08	4.44m	-1.8%
25-02-26	Wed	117.5	-0.69	5.29m	-0.6%
24-02-26	Tue	118.19	-0.69	4.72m	-0.6%
23-02-26	Mon	118.88	-2.6	4.64m	-2.1%
20-02-26	Fri	121.48	-3.62	6.78m	-2.9%
19-02-26	Thu	125.1	3.46	3.97m	2.8%
18-02-26	Wed	121.64	-1.11	2.62m	-0.9%
17-02-26	Tue	122.75	-0.63	4.05m	-0.5%
16-02-26	Mon	123.38	0.51	10.19m	0.4%
13-02-26	Fri	122.87	-3.31	10.33m	-2.6%
12-02-26	Thu	126.18	-3.28	5.67m	-2.5%
11-02-26	Wed	129.46	6.8	6.03m	5.5%
10-02-26	Tue	122.66	-2.42	3.97m	-1.9%
09-02-26	Mon	125.08	-6	5.99m	-4.6%
06-02-26	Fri	131.08	0.89	4.51m	0.7%
05-02-26	Thu	130.19	-1.6	11.02m	-1.2%
04-02-26	Wed	131.79	-3.73	5.53m	-2.8%
03-02-26	Tue	135.52	-3.47	2.57m	-2.5%
02-02-26	Mon	138.99	6.25	5.68m	4.7%
01-02-26	Sun	132.74	-0.55	3.51m	-0.4%
30-01-26	Fri	133.29	5.62	3.05m	4.4%
29-01-26	Thu	127.67	-1.39	4.79m	-1.1%
28-01-26	Wed	129.06	-5.15	4.13m	-3.8%
27-01-26	Tue	134.21	3.99	2.97m	3.1%
23-01-26	Fri	130.22	-1.42	4.46m	-1.1%
22-01-26	Thu	131.64	-5.79	4.25m	-4.2%
21-01-26	Wed	137.43	-0.69	4.76m	-0.5%
20-01-26	Tue	138.12	-9.52	7.79m	-6.4%
19-01-26	Mon	147.64	-1.03	3.88m	-0.7%
16-01-26	Fri	148.67	3.3	3.42m	2.3%
14-01-26	Wed	145.37	-2.54	5.11m	-1.7%
13-01-26	Tue	147.91	-3.73	3.05m	-2.5%
12-01-26	Mon	151.64	-6.88	3.72m	-4.3%
09-01-26	Fri	158.52	1.63	2.95m	1.0%
08-01-26	Thu	156.89	-2.81	3.02m	-1.8%
07-01-26	Wed	159.7	-4.86	3.55m	-3.0%
06-01-26	Tue	164.56	-0.32	2.46m	-0.2%
05-01-26	Mon	164.88	0.17	1.89m	0.1%
02-01-26	Fri	164.71	-0.44	7.59m	-0.3%
01-01-26	Thu	165.15	3.68	20.92m	2.3%
31-12-25	Wed	161.47	2.42	5.08m	1.5%
30-12-25	Tue	159.05	-1.06	1.33m	-0.7%
29-12-25	Mon	160.11	-1.38	1.35m	-0.9%
26-12-25	Fri	161.49	0.1	2.76m	0.1%
24-12-25	Wed	161.39	6.07	4.66m	3.9%
23-12-25	Tue	155.32	2.67	4.1m	1.7%
22-12-25	Mon	152.65	-2.42	3.31m	-1.6%
19-12-25	Fri	155.07	-5.46	4.01m	-3.4%
18-12-25	Thu	160.53	5.79	13.45m	3.7%
17-12-25	Wed	154.74	-1.54	2.86m	-1.0%
16-12-25	Tue	156.28	0.29	1.48m	0.2%
15-12-25	Mon	155.99	-1.07	2.06m	-0.7%
12-12-25	Fri	157.06	1.8	2.91m	1.2%
11-12-25	Thu	155.26	1.9	3.71m	1.2%
10-12-25	Wed	153.36	-0.85	2.77m	-0.6%
09-12-25	Tue	154.21	-2.7	2.32m	-1.7%
08-12-25	Mon	156.91	0.68	2.91m	0.4%
05-12-25	Fri	156.23	-5.78	8.46m	-3.6%
04-12-25	Thu	162.01	1.92	4.63m	1.2%
03-12-25	Wed	160.09	1.5	7.39m	0.9%
02-12-25	Tue	158.59	3.09	3.54m	2.0%
01-12-25	Mon	155.5	-0.34	1.48m	-0.2%
28-11-25	Fri	155.84	-0.96	3.1m	-0.6%
27-11-25	Thu	156.8	-0.26	5.63m	-0.2%
26-11-25	Wed	157.06	3.3	4.72m	2.1%
25-11-25	Tue	153.76	-5.6	3.28m	-3.5%
24-11-25	Mon	159.36	-0.02	1.95m	0.0%
21-11-25	Fri	159.38	-2.62	2.71m	-1.6%
20-11-25	Thu	162	-4.4	2.89m	-2.6%
19-11-25	Wed	166.4	3.69	3.99m	2.3%
18-11-25	Tue	162.71	0.13	2.7m	0.1%
17-11-25	Mon	162.58	1.65	5.01m	1.0%
14-11-25	Fri	160.93	2.17	9.61m	1.4%
13-11-25	Thu	158.76	-8.59	10.1m	-5.1%
12-11-25	Wed	167.35	-6.6	7.72m	-3.8%
11-11-25	Tue	173.95	10.14	14.5m	6.2%
10-11-25	Mon	163.81	-4.3	5.71m	-2.6%
07-11-25	Fri	168.11	0.5	3.82m	0.3%
06-11-25	Thu	167.61	1.21	2.47m	0.7%
04-11-25	Tue	166.4	-5.26	4.51m	-3.1%
03-11-25	Mon	171.66	0.53	7.81m	0.3%
31-10-25	Fri	171.13	1.95	3.57m	1.2%
30-10-25	Thu	169.18	-0.88	4.43m	-0.5%
29-10-25	Wed	170.06	-1.68	3.9m	-1.0%
28-10-25	Tue	171.74	-2.08	3.28m	-1.2%
27-10-25	Mon	173.82	-4.85	3.45m	-2.7%
24-10-25	Fri	178.67	0.59	557.57k	0.3%
23-10-25	Thu	178.08	0.09	2.71m	0.1%
21-10-25	Tue	177.99	-1.36	3.24m	-0.8%
20-10-25	Mon	179.35	-0.23	4.36m	-0.1%
17-10-25	Fri	179.58	7.43	7.94m	4.3%
16-10-25	Thu	172.15	-6.94	5.25m	-3.9%
15-10-25	Wed	179.09	1.94	5.73m	1.1%
14-10-25	Tue	177.15	-3.41	5.08m	-1.9%
13-10-25	Mon	180.56	-9.12	7.38m	-4.8%
10-10-25	Fri	189.68	0.35	5.17m	0.2%
09-10-25	Thu	189.33	-6.42	11.62m	-3.3%
08-10-25	Wed	195.75	2.16	7.05m	1.1%
07-10-25	Tue	193.59	-2.67	6.52m	-1.4%
06-10-25	Mon	196.26	0.24	10.48m	0.1%
03-10-25	Fri	196.02	1.57	18.51m	0.8%
01-10-25	Wed	194.45	12	26.07m	6.6%
30-09-25	Tue	182.45	-10.83	13.97m	-5.6%
29-09-25	Mon	193.28	0.55	39.79m	0.3%
26-09-25	Fri	192.73	18.99	52.99m	10.9%
25-09-25	Thu	173.74	-4.57	3.36m	-2.6%
24-09-25	Wed	178.31	-1.36	7.4m	-0.8%
23-09-25	Tue	179.67	9.79	16.86m	5.8%
22-09-25	Mon	169.88	-2.73	5.44m	-1.6%
19-09-25	Fri	172.61	3.98	14.61m	2.4%
18-09-25	Thu	168.63	1.39	8.91m	0.8%
17-09-25	Wed	167.24	-3.42	11.66m	-2.0%
16-09-25	Tue	170.66	-10.37	11.27m	-5.7%
15-09-25	Mon	181.03	-0.94	7.07m	-0.5%
12-09-25	Fri	181.97	-1.08	6.04m	-0.6%
11-09-25	Thu	183.05	-1.67	9.44m	-0.9%
10-09-25	Wed	184.72	-16.27	13.85m	-8.1%
09-09-25	Tue	200.99	-6.17	5.68m	-3.0%
08-09-25	Mon	207.16	-3.81	5.26m	-1.8%
05-09-25	Fri	210.97	-1.82	5.42m	-0.9%
04-09-25	Thu	212.79	-15.44	13.73m	-6.8%
03-09-25	Wed	228.23	10.81	4.91m	5.0%
02-09-25	Tue	217.42	-4.62	3.98m	-2.1%
01-09-25	Mon	222.04	-3.73	5.45m	-1.7%
29-08-25	Fri	225.77	0.65	9.41m	0.3%
28-08-25	Thu	225.12	5	7.83m	2.3%
26-08-25	Tue	220.12	0.82	6.19m	0.4%
25-08-25	Mon	219.3	4.52	8.99m	2.1%
22-08-25	Fri	214.78	7.59	7.68m	3.7%
21-08-25	Thu	207.19	7.24	11.56m	3.6%
20-08-25	Wed	199.95	-0.12	7.08m	-0.1%
19-08-25	Tue	200.07	-7.96	6.4m	-3.8%
18-08-25	Mon	208.03	-2.8	8.94m	-1.3%
14-08-25	Thu	210.83	-17.11	9.11m	-7.5%
13-08-25	Wed	227.94	3.17	7.44m	1.4%
12-08-25	Tue	224.77	0.4	10.51m	0.2%
11-08-25	Mon	224.37	-7.2	7.79m	-3.1%
08-08-25	Fri	231.57	4.85	13.48m	2.1%
07-08-25	Thu	226.72	-1.91	8.68m	-0.8%
06-08-25	Wed	228.63	10.83	23.94m	5.0%
05-08-25	Tue	217.8	2.36	14.58m	1.1%
04-08-25	Mon	215.44	6.94	20.12m	3.3%
01-08-25	Fri	208.5	-7.74	31m	-3.6%
31-07-25	Thu	216.24	17.06	93.28m	8.6%
30-07-25	Wed	199.18	9.91	19.3m	5.2%
29-07-25	Tue	189.27	-6.9	17.1m	-3.4%
28-07-25	Mon	193.25	-3.98	7.27m	-2.1%
25-07-25	Fri	200.15	10.55	46.33m	5.6%
24-07-25	Thu	189.6	5.24	24.03m	2.8%
23-07-25	Wed	184.36	13.07	72.7m	7.6%
22-07-25	Tue	171.29	0.39	1.11m	0.2%
21-07-25	Mon	170.9	-2.77	2.05m	-1.6%
18-07-25	Fri	173.67	-0.18	2.46m	-0.1%
17-07-25	Thu	173.85	3.41	6.33m	2.0%
16-07-25	Wed	170.44	5.73	5.01m	3.5%
15-07-25	Tue	164.71	2.93	2.38m	1.8%
14-07-25	Mon	161.78	0.91	2.07m	0.6%
11-07-25	Fri	160.87	-0.32	3.02m	-0.2%
10-07-25	Thu	161.19	2.26	1.65m	1.4%
09-07-25	Wed	158.93	-1.48	2.19m	-0.9%
08-07-25	Tue	160.41	-2.37	2.13m	-1.5%
07-07-25	Mon	162.78	3.81	2.75m	2.4%
04-07-25	Fri	158.97	-0.13	3.19m	-0.1%
03-07-25	Thu	159.1	-0.88	6.99m	-0.6%
02-07-25	Wed	159.98	2.1	3.82m	1.3%
01-07-25	Tue	157.88	-2.66	2.85m	-1.7%
30-06-25	Mon	160.54	-5.19	3.3m	-3.1%
27-06-25	Fri	165.73	1.46	3.97m	0.9%
26-06-25	Thu	164.27	0.39	2.73m	0.2%
25-06-25	Wed	163.88	-1.64	1.7m	-1.0%
24-06-25	Tue	165.52	1.49	1.95m	0.9%
23-06-25	Mon	164.03	-1.8	2.39m	-1.1%
20-06-25	Fri	165.83	-3.6	3.74m	-2.1%
19-06-25	Thu	169.43	-2.28	2.48m	-1.3%
18-06-25	Wed	171.71	-0.17	2.5m	-0.1%
17-06-25	Tue	171.88	-1.79	3.15m	-1.0%
16-06-25	Mon	173.67	-1.45	4.49m	-0.8%
13-06-25	Fri	175.12	-1.95	3.38m	-1.1%
12-06-25	Thu	177.07	3.97	5.09m	2.3%
11-06-25	Wed	173.1	1.3	4.31m	0.8%
10-06-25	Tue	171.8	-4.63	3.51m	-2.6%
09-06-25	Mon	176.43	3.72	5.42m	2.2%
06-06-25	Fri	172.71	-3.79	5.15m	-2.1%