Parag Milk Foods share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Parag Milk Foods		MCap (aprox) 3014.3 Crores	Symbol : PARAGMILK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.8%	11.3%	16.4%		-21.0%	12.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	237.74	-5.67	402.49k	-2.3%
09-06-26	Tue	243.41	9.75	779.27k	4.2%	Data Update : 7 PM
08-06-26	Mon	233.66	-1.49	609.12k	-0.6%	10-06-26 : 237.74
05-06-26	Fri	235.15	-2.23	438.62k	-0.9%
04-06-26	Thu	237.38	-6.59	722.53k	-2.7%	Compared to  :  01-06-26 224.64
03-06-26	Wed	243.97	2.89	1.76m	1.2%
02-06-26	Tue	241.08	16.44	2.16m	7.3%	7 Days %
01-06-26	Mon	224.64	2.33	692.09k	1.0%	5.8%
29-05-26	Fri	222.31	8.71	1.24m	4.1%
27-05-26	Wed	213.6	2.33	397.01k	1.1%	Compared to  :  11-05-26 213.52
26-05-26	Tue	211.27	0	556.02k	0.0%
25-05-26	Mon	211.27	1.06	368.81k	0.5%	1 Month %
22-05-26	Fri	210.21	0.15	436.27k	0.1%	11.3%
21-05-26	Thu	210.06	-1.48	327.53k	-0.7%	.
20-05-26	Wed	211.54	-2.49	302.64k	-1.2%	Compared to  :  10-04-26 204.3
19-05-26	Tue	214.03	0.72	308.8k	0.3%
18-05-26	Mon	213.31	-4.7	628.74k	-2.2%	2 Months %
15-05-26	Fri	218.01	-3.19	315.93k	-1.4%	16.4%
14-05-26	Thu	221.2	-0.09	630.51k	0.0%
13-05-26	Wed	221.29	2.84	653.82k	1.3%	Compared to  :  10-03-26
12-05-26	Tue	218.45	4.93	1.46m	2.3%
11-05-26	Mon	213.52	-8.26	680.47k	-3.7%	3 Months %
08-05-26	Fri	221.78	-8.74	1.07m	-3.8%
07-05-26	Thu	230.52	9.7	1.13m	4.4%
06-05-26	Wed	220.82	-0.84	712.28k	-0.4%	Compared to  :  10-12-25 300.8
05-05-26	Tue	221.66	-1.18	598.06k	-0.5%
04-05-26	Mon	222.84	-1.4	427.81k	-0.6%	6 Months %
30-04-26	Thu	224.24	-2.03	460.47k	-0.9%	-21.0%
29-04-26	Wed	226.27	-3.94	445.26k	-1.7%
28-04-26	Tue	230.21	-1.02	405.25k	-0.4%	Compared to  :  10-06-25 211.85
27-04-26	Mon	231.23	6.04	687.39k	2.7%
24-04-26	Fri	225.19	-5.94	722.76k	-2.6%	1 year %
23-04-26	Thu	231.13	1.51	1.26m	0.7%	12.2%
22-04-26	Wed	229.62	9.37	1.74m	4.3%
21-04-26	Tue	220.25	5.86	705.34k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	214.39	-8.27	906.6k	-3.7%
17-04-26	Fri	222.66	-5.5	984.75k	-2.4%
16-04-26	Thu	228.16	7.35	1.87m	3.3%
15-04-26	Wed	220.81	14.85	1.82m	7.2%
13-04-26	Mon	205.96	1.66	1.12m	0.8%
10-04-26	Fri	204.3	2.53	1.01m	1.3%
09-04-26	Thu	201.77	0.15	1.24m	0.1%
08-04-26	Wed	201.62	9.79	876.83k	5.1%
07-04-26	Tue	191.83	-1.34	383.89k	-0.7%
06-04-26	Mon	193.17	-0.33	683.6k	-0.2%
02-04-26	Thu	193.5	0.99	918.88k	0.5%
01-04-26	Wed	192.51	12.65	893.83k	7.0%
30-03-26	Mon	179.86	-10.35	1.32m	-5.4%
27-03-26	Fri	190.21	-11.44	1.68m	-5.7%
25-03-26	Wed	201.65	4.6	851.17k	2.3%
24-03-26	Tue	197.05	7.11	1.07m	3.7%
23-03-26	Mon	189.94	-8.98	1.32m	-4.5%
20-03-26	Fri	198.92	5.06	681.43k	2.6%
19-03-26	Thu	193.86	-13.89	623.38k	-3.9%
18-03-26	Wed	207.75	14.4	1.81m	7.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	193.35	3.15	1.42m	1.7%
26-02-26	Thu	190.2	-6.7	1.44m	-3.4%
25-02-26	Wed	196.9	1.6	2.22m	0.8%
24-02-26	Tue	195.3	-9.2	1.24m	-4.5%
23-02-26	Mon	204.5	-9.65	912.51k	-4.5%
20-02-26	Fri	214.15	-0.9	639.18k	-0.4%
19-02-26	Thu	215.05	-1.2	750.18k	-0.6%
18-02-26	Wed	216.25	-5.7	805.04k	-2.6%
17-02-26	Tue	221.95	-12.1	660.27k	-5.2%
16-02-26	Mon	234.05	-3.05	293.75k	-1.3%
13-02-26	Fri	237.1	-5.15	442.51k	-2.1%
12-02-26	Thu	242.25	0.7	329.37k	0.3%
11-02-26	Wed	241.55	8.95	816.89k	3.8%
10-02-26	Tue	232.6	-9.35	723.1k	-3.9%
09-02-26	Mon	241.95	-20.6	2.06m	-7.8%
06-02-26	Fri	262.55	12.25	951.3k	4.9%
05-02-26	Thu	250.3	9.3	703.15k	3.9%
04-02-26	Wed	241	-2.1	862.36k	-0.9%
03-02-26	Tue	243.1	-10.05	434.02k	-4.0%
02-02-26	Mon	253.15	3.05	652.13k	1.2%
01-02-26	Sun	250.1	-9.8	612.19k	-3.8%
30-01-26	Fri	259.9	8	766.36k	3.2%
29-01-26	Thu	251.9	-8.95	716.75k	-3.4%
28-01-26	Wed	260.85	-9.4	777.6k	-3.5%
27-01-26	Tue	270.25	13.25	570.65k	5.2%
23-01-26	Fri	257	-4.7	544.98k	-1.8%
22-01-26	Thu	261.7	-7.75	593.22k	-2.9%
21-01-26	Wed	269.45	-1	395.52k	-0.4%
20-01-26	Tue	270.45	-4	395.51k	-1.5%
19-01-26	Mon	274.45	0.7	443.38k	0.3%
16-01-26	Fri	273.75	-0.8	872.1k	-0.3%
14-01-26	Wed	274.55	4.1	983.02k	1.5%
13-01-26	Tue	270.45	-9.85	1.01m	-3.5%
12-01-26	Mon	280.3	-13.95	577.13k	-4.7%
09-01-26	Fri	294.25	-0.65	315.52k	-0.2%
08-01-26	Thu	294.9	-5.2	327.27k	-1.7%
07-01-26	Wed	300.1	-4.45	435.91k	-1.5%
06-01-26	Tue	304.55	1.5	775.68k	0.5%
05-01-26	Mon	303.05	12.6	888.51k	4.3%
02-01-26	Fri	290.45	9.1	1.22m	3.2%
01-01-26	Thu	281.35	-0.05	568.81k	0.0%
31-12-25	Wed	281.4	-8.5	1.11m	-2.9%
30-12-25	Tue	289.9	-7.4	691.2k	-2.5%
29-12-25	Mon	297.3	-4.9	545.19k	-1.6%
26-12-25	Fri	302.2	-6.45	533.59k	-2.1%
24-12-25	Wed	308.65	-0.3	347.74k	-0.1%
23-12-25	Tue	308.95	5.85	335.03k	1.9%
22-12-25	Mon	303.1	-1.65	372.4k	-0.5%
19-12-25	Fri	304.75	-4.45	310.21k	-1.4%
18-12-25	Thu	309.2	-5.65	352.15k	-1.8%
17-12-25	Wed	314.85	-5.15	529.51k	-1.6%
16-12-25	Tue	320	12.2	783.3k	4.0%
15-12-25	Mon	307.8	2.85	456.52k	0.9%
12-12-25	Fri	304.95	1.75	751.74k	0.6%
11-12-25	Thu	303.2	2.4	882.57k	0.8%
10-12-25	Wed	300.8	-7.9	771.99k	-2.6%
09-12-25	Tue	308.7	-2.6	843.79k	-0.8%
08-12-25	Mon	311.3	-10.45	644.74k	-3.2%
05-12-25	Fri	321.75	-2.75	593.12k	-0.8%
04-12-25	Thu	324.5	-9.85	682.35k	-2.9%
03-12-25	Wed	334.35	2.1	493.85k	0.6%
02-12-25	Tue	332.25	0.9	737.34k	0.3%
01-12-25	Mon	331.35	-7.55	512.3k	-2.2%
28-11-25	Fri	338.9	14	1.42m	4.3%
27-11-25	Thu	324.9	-5.15	585.73k	-1.6%
26-11-25	Wed	330.05	-7.95	563.04k	-2.4%
25-11-25	Tue	338	-6.85	784.58k	-2.0%
24-11-25	Mon	344.85	-14.55	857k	-4.0%
21-11-25	Fri	359.4	3.7	1.16m	1.0%
20-11-25	Thu	355.7	4.4	1.74m	1.3%
19-11-25	Wed	351.3	-2.35	1.18m	-0.7%
18-11-25	Tue	353.65	-17.95	1.74m	-4.8%
17-11-25	Mon	371.6	15.2	6.92m	4.3%
14-11-25	Fri	356.4	41.95	14.52m	13.3%
13-11-25	Thu	314.45	1.4	556.87k	0.4%
12-11-25	Wed	313.05	-4.35	714.25k	-1.4%
11-11-25	Tue	317.4	-2.85	1.1m	-0.9%
10-11-25	Mon	320.25	5	2.54m	1.6%
07-11-25	Fri	315.25	-4.75	831.85k	-1.5%
06-11-25	Thu	320	8.45	962.97k	2.7%
04-11-25	Tue	311.55	0.35	885.45k	0.1%
03-11-25	Mon	311.2	-3.4	688.32k	-1.1%
31-10-25	Fri	314.6	-3.5	1.13m	-1.1%
30-10-25	Thu	318.1	1.1	2.77m	0.3%
29-10-25	Wed	317	15.35	4.3m	5.1%
28-10-25	Tue	301.65	2.45	634.65k	0.8%
27-10-25	Mon	299.2	-3.6	852.36k	-1.2%
24-10-25	Fri	302.8	1.1	564.83k	0.4%
23-10-25	Thu	301.7	16.45	3.01m	5.8%
21-10-25	Tue	285.25	-1.3	2.03m	-0.5%
20-10-25	Mon	286.55	22.9	3.38m	8.7%
17-10-25	Fri	263.65	-1.4	1.58m	-0.5%
16-10-25	Thu	265.05	-12.1	754.3k	-4.4%
15-10-25	Wed	277.15	-1.6	427.69k	-0.6%
14-10-25	Tue	278.75	2.7	508.69k	1.0%
13-10-25	Mon	276.05	-14.05	1.16m	-4.8%
10-10-25	Fri	290.1	6.95	1.53m	2.5%
09-10-25	Thu	283.15	3.85	694.3k	1.4%
08-10-25	Wed	279.3	-2.7	589.66k	-1.0%
07-10-25	Tue	282	5.25	1.29m	1.9%
06-10-25	Mon	276.75	17.08	2.25m	6.6%
03-10-25	Fri	259.67	-3.84	803.05k	-1.5%
01-10-25	Wed	263.51	-6.16	592.4k	-2.3%
30-09-25	Tue	269.67	-4.83	710.48k	-1.8%
29-09-25	Mon	274.5	-6.48	701.27k	-2.3%
26-09-25	Fri	280.98	-9.96	652.33k	-3.4%
25-09-25	Thu	290.94	-0.45	722.02k	-0.2%
24-09-25	Wed	291.39	-2.75	1.68m	-0.9%
23-09-25	Tue	294.14	-4.22	1.38m	-1.4%
22-09-25	Mon	298.36	7.75	3.52m	2.7%
19-09-25	Fri	290.61	-2.44	1.14m	-0.8%
18-09-25	Thu	293.05	-4.97	1.77m	-1.7%
17-09-25	Wed	298.02	20.7	13.54m	7.5%
16-09-25	Tue	277.32	6.13	2.8m	2.3%
15-09-25	Mon	271.19	6.73	1.84m	2.5%
12-09-25	Fri	264.46	2.58	685k	1.0%
11-09-25	Thu	261.88	-6.14	1.1m	-2.3%
10-09-25	Wed	268.02	17.49	3.31m	7.0%
09-09-25	Tue	250.53	7.07	669.26k	2.9%
08-09-25	Mon	243.46	-1.56	2.47m	-0.6%
05-09-25	Fri	245.02	-0.98	898.92k	-0.4%
04-09-25	Thu	246	15.82	1.24m	6.9%
03-09-25	Wed	230.18	3.4	333.34k	1.5%
02-09-25	Tue	226.78	-3.77	272.82k	-1.6%
01-09-25	Mon	230.55	1.87	503.3k	0.8%
29-08-25	Fri	228.68	-2.09	338.46k	-0.9%
28-08-25	Thu	230.77	-5.25	200.3k	-2.2%
26-08-25	Tue	236.02	-4.57	413.67k	-1.9%
25-08-25	Mon	240.59	-3.44	613.48k	-1.4%
22-08-25	Fri	244.03	15.78	1.47m	6.9%
21-08-25	Thu	228.25	1.87	386.71k	0.8%
20-08-25	Wed	226.38	13.97	1.06m	6.6%
19-08-25	Tue	212.41	-5.94	284.43k	-2.7%
18-08-25	Mon	218.35	-2.04	324.85k	-0.9%
14-08-25	Thu	220.39	-0.13	323.67k	-0.1%
13-08-25	Wed	220.52	-6.96	467.94k	-3.1%
12-08-25	Tue	227.48	-5.83	408.03k	-2.5%
11-08-25	Mon	233.31	-1.44	623.88k	-0.6%
08-08-25	Fri	234.75	-0.1	755.56k	0.0%
07-08-25	Thu	234.85	-4.95	401.5k	-2.1%
06-08-25	Wed	239.8	1.01	413.94k	0.4%
05-08-25	Tue	238.79	-7.15	795.63k	-2.9%
04-08-25	Mon	245.94	-1.82	496.39k	-0.7%
01-08-25	Fri	247.76	-4.66	733.68k	-1.8%
31-07-25	Thu	252.42	4.2	672.32k	1.7%
30-07-25	Wed	248.22	-2.83	949.14k	-1.1%
29-07-25	Tue	251.05	0.51	2.53m	0.2%
28-07-25	Mon	254.1	-3.05	900.86k	-1.2%
25-07-25	Fri	253.59	10.49	2.19m	4.3%
24-07-25	Thu	243.1	-10.56	2.67m	-4.2%
23-07-25	Wed	253.66	-1.51	1.37m	-0.6%
22-07-25	Tue	255.17	4.15	2.92m	1.7%
21-07-25	Mon	251.02	13.06	4.73m	5.5%
18-07-25	Fri	237.96	0.48	1.38m	0.2%
17-07-25	Thu	237.48	9.9	1.26m	4.4%
16-07-25	Wed	227.58	-5.43	547.58k	-2.3%
15-07-25	Tue	233.01	-4.07	798.71k	-1.7%
14-07-25	Mon	237.08	0.21	690.47k	0.1%
11-07-25	Fri	236.87	0.21	1.64m	0.1%
10-07-25	Thu	236.66	5.32	1.74m	2.3%
09-07-25	Wed	231.34	-0.16	4.01m	-0.1%
08-07-25	Tue	231.5	7.84	2.5m	3.5%
07-07-25	Mon	223.66	-0.39	733.06k	-0.2%
04-07-25	Fri	224.05	-0.55	892.9k	-0.2%
03-07-25	Thu	224.6	2.8	1.08m	1.3%
02-07-25	Wed	221.8	-0.89	779.07k	-0.4%
01-07-25	Tue	222.69	-1.81	783.81k	-0.8%
30-06-25	Mon	224.5	-3.39	1.51m	-1.5%
27-06-25	Fri	227.89	14.53	6.69m	6.8%
26-06-25	Thu	213.36	2.25	656.78k	1.1%
25-06-25	Wed	211.11	-0.06	477.79k	0.0%
24-06-25	Tue	211.17	1.18	639.23k	0.6%
23-06-25	Mon	209.99	-7.08	1.05m	-3.3%
20-06-25	Fri	217.07	-2.82	1.01m	-1.3%
19-06-25	Thu	219.89	-5.91	2.45m	-2.6%
18-06-25	Wed	225.8	11.52	3.45m	5.4%
17-06-25	Tue	214.28	3.12	557.03k	1.5%
16-06-25	Mon	211.16	-5.45	660.9k	-2.5%
13-06-25	Fri	216.61	0.52	949.09k	0.2%
12-06-25	Thu	216.09	-0.92	1.33m	-0.4%
11-06-25	Wed	217.01	5.16	768.29k	2.4%
10-06-25	Tue	211.85	-3.57	269.03k	-1.7%
09-06-25	Mon	215.42	4.05	1.37m	1.9%
06-06-25	Fri	211.37	2.05	429.09k	1.0%