Parag Milk Foods share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Parag Milk Foods		MCap (aprox) 2714.8 Crores	Symbol : PARAGMILK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-6.2%	-2.6%	-4.3%	-14.0%	-13.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	216.56	-3.31	291.08k	-1.5%
28-07-26	Tue	219.87	2.46	324.58k	1.1%	Data Update : 7 PM
27-07-26	Mon	217.41	3.21	276.14k	1.5%	29-07-26 : 216.56
24-07-26	Fri	214.2	-0.96	282.92k	-0.4%
23-07-26	Thu	215.16	-0.73	302.8k	-0.3%	Compared to  :  20-07-26 225.23
22-07-26	Wed	215.89	-10.1	501.28k	-4.5%
21-07-26	Tue	225.99	0.76	593.04k	0.3%	7 Days %
20-07-26	Mon	225.23	1.5	270.61k	0.7%	-3.8%
17-07-26	Fri	223.73	-2.51	180.23k	-1.1%
16-07-26	Thu	226.24	2.25	138.72k	1.0%	Compared to  :  29-06-26 230.84
15-07-26	Wed	223.99	-0.05	233.81k	0.0%
14-07-26	Tue	224.04	-5.42	389.45k	-2.4%	1 Month %
13-07-26	Mon	229.46	-2.26	229.72k	-1.0%	-6.2%
10-07-26	Fri	231.72	3.85	234.89k	1.7%	.
09-07-26	Thu	227.87	3.21	312.39k	1.4%	Compared to  :  29-05-26 222.31
08-07-26	Wed	224.66	-5.81	344.39k	-2.5%
07-07-26	Tue	230.47	-3.2	235.7k	-1.4%	2 Months %
06-07-26	Mon	233.67	-4.45	359.21k	-1.9%	-2.6%
03-07-26	Fri	238.12	4.19	585.51k	1.8%
02-07-26	Thu	233.93	1.9	296.52k	0.8%	Compared to  :  29-04-26 226.27
01-07-26	Wed	232.03	-1.53	244.15k	-0.7%
30-06-26	Tue	233.56	2.72	228.46k	1.2%	3 Months %
29-06-26	Mon	230.84	-2.97	602.82k	-1.3%	-4.3%
25-06-26	Thu	233.81	9.46	1.93m	4.2%
24-06-26	Wed	224.35	-2.41	260.36k	-1.1%	Compared to  :  29-01-26 251.9
23-06-26	Tue	226.76	-5.48	299.4k	-2.4%
22-06-26	Mon	232.24	2.63	319.31k	1.1%	6 Months %
19-06-26	Fri	229.61	-1.29	266.12k	-0.6%	-14.0%
18-06-26	Thu	230.9	4.51	361.9k	2.0%
17-06-26	Wed	226.39	-4.1	440.34k	-1.8%	Compared to  :  29-07-25 251.05
16-06-26	Tue	230.49	-2.03	335.22k	-0.9%
15-06-26	Mon	232.52	-0.98	421.66k	-0.4%	1 year %
12-06-26	Fri	233.5	2.81	461.45k	1.2%	-13.7%
11-06-26	Thu	230.69	-7.05	416.02k	-3.0%
10-06-26	Wed	237.74	-5.67	402.49k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	243.41	9.75	779.27k	4.2%
08-06-26	Mon	233.66	-1.49	609.12k	-0.6%
05-06-26	Fri	235.15	-2.23	438.62k	-0.9%
04-06-26	Thu	237.38	-6.59	722.53k	-2.7%
03-06-26	Wed	243.97	2.89	1.76m	1.2%
02-06-26	Tue	241.08	16.44	2.16m	7.3%
01-06-26	Mon	224.64	2.33	692.09k	1.0%
29-05-26	Fri	222.31	8.71	1.24m	4.1%
27-05-26	Wed	213.6	2.33	397.01k	1.1%
26-05-26	Tue	211.27	0	556.02k	0.0%
25-05-26	Mon	211.27	1.06	368.81k	0.5%
22-05-26	Fri	210.21	0.15	436.27k	0.1%
21-05-26	Thu	210.06	-1.48	327.53k	-0.7%
20-05-26	Wed	211.54	-2.49	302.64k	-1.2%
19-05-26	Tue	214.03	0.72	308.8k	0.3%
18-05-26	Mon	213.31	-4.7	628.74k	-2.2%
15-05-26	Fri	218.01	-3.19	315.93k	-1.4%
14-05-26	Thu	221.2	-0.09	630.51k	0.0%
13-05-26	Wed	221.29	2.84	653.82k	1.3%
12-05-26	Tue	218.45	4.93	1.46m	2.3%
11-05-26	Mon	213.52	-8.26	680.47k	-3.7%
08-05-26	Fri	221.78	-8.74	1.07m	-3.8%
07-05-26	Thu	230.52	9.7	1.13m	4.4%
06-05-26	Wed	220.82	-0.84	712.28k	-0.4%
05-05-26	Tue	221.66	-1.18	598.06k	-0.5%
04-05-26	Mon	222.84	-1.4	427.81k	-0.6%
30-04-26	Thu	224.24	-2.03	460.47k	-0.9%
29-04-26	Wed	226.27	-3.94	445.26k	-1.7%
28-04-26	Tue	230.21	-1.02	405.25k	-0.4%
27-04-26	Mon	231.23	6.04	687.39k	2.7%
24-04-26	Fri	225.19	-5.94	722.76k	-2.6%
23-04-26	Thu	231.13	1.51	1.26m	0.7%
22-04-26	Wed	229.62	9.37	1.74m	4.3%
21-04-26	Tue	220.25	5.86	705.34k	2.7%
20-04-26	Mon	214.39	-8.27	906.6k	-3.7%
17-04-26	Fri	222.66	-5.5	984.75k	-2.4%
16-04-26	Thu	228.16	7.35	1.87m	3.3%
15-04-26	Wed	220.81	14.85	1.82m	7.2%
13-04-26	Mon	205.96	1.66	1.12m	0.8%
10-04-26	Fri	204.3	2.53	1.01m	1.3%
09-04-26	Thu	201.77	0.15	1.24m	0.1%
08-04-26	Wed	201.62	9.79	876.83k	5.1%
07-04-26	Tue	191.83	-1.34	383.89k	-0.7%
06-04-26	Mon	193.17	-0.33	683.6k	-0.2%
02-04-26	Thu	193.5	0.99	918.88k	0.5%
01-04-26	Wed	192.51	12.65	893.83k	7.0%
30-03-26	Mon	179.86	-10.35	1.32m	-5.4%
27-03-26	Fri	190.21	-11.44	1.68m	-5.7%
25-03-26	Wed	201.65	4.6	851.17k	2.3%
24-03-26	Tue	197.05	7.11	1.07m	3.7%
23-03-26	Mon	189.94	-8.98	1.32m	-4.5%
20-03-26	Fri	198.92	5.06	681.43k	2.6%
19-03-26	Thu	193.86	-7.88	623.38k	-3.9%
18-03-26	Wed	201.74	8.39	933.23k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	193.35	3.15	1.42m	1.7%
26-02-26	Thu	190.2	-6.7	1.44m	-3.4%
25-02-26	Wed	196.9	1.6	2.22m	0.8%
24-02-26	Tue	195.3	-9.2	1.24m	-4.5%
23-02-26	Mon	204.5	-9.65	912.51k	-4.5%
20-02-26	Fri	214.15	-0.9	639.18k	-0.4%
19-02-26	Thu	215.05	-1.2	750.18k	-0.6%
18-02-26	Wed	216.25	-5.7	805.04k	-2.6%
17-02-26	Tue	221.95	-12.1	660.27k	-5.2%
16-02-26	Mon	234.05	-3.05	293.75k	-1.3%
13-02-26	Fri	237.1	-5.15	442.51k	-2.1%
12-02-26	Thu	242.25	0.7	329.37k	0.3%
11-02-26	Wed	241.55	8.95	816.89k	3.8%
10-02-26	Tue	232.6	-9.35	723.1k	-3.9%
09-02-26	Mon	241.95	-20.6	2.06m	-7.8%
06-02-26	Fri	262.55	12.25	951.3k	4.9%
05-02-26	Thu	250.3	9.3	703.15k	3.9%
04-02-26	Wed	241	-2.1	862.36k	-0.9%
03-02-26	Tue	243.1	-10.05	434.02k	-4.0%
02-02-26	Mon	253.15	3.05	652.13k	1.2%
01-02-26	Sun	250.1	-9.8	612.19k	-3.8%
30-01-26	Fri	259.9	8	766.36k	3.2%
29-01-26	Thu	251.9	-8.95	716.75k	-3.4%
28-01-26	Wed	260.85	-9.4	777.6k	-3.5%
27-01-26	Tue	270.25	13.25	570.65k	5.2%
23-01-26	Fri	257	-4.7	544.98k	-1.8%
22-01-26	Thu	261.7	-7.75	593.22k	-2.9%
21-01-26	Wed	269.45	-1	395.52k	-0.4%
20-01-26	Tue	270.45	-4	395.51k	-1.5%
19-01-26	Mon	274.45	0.7	443.38k	0.3%
16-01-26	Fri	273.75	-0.8	872.1k	-0.3%
14-01-26	Wed	274.55	4.1	983.02k	1.5%
13-01-26	Tue	270.45	-9.85	1.01m	-3.5%
12-01-26	Mon	280.3	-13.95	577.13k	-4.7%
09-01-26	Fri	294.25	-0.65	315.52k	-0.2%
08-01-26	Thu	294.9	-5.2	327.27k	-1.7%
07-01-26	Wed	300.1	-4.45	435.91k	-1.5%
06-01-26	Tue	304.55	1.5	775.68k	0.5%
05-01-26	Mon	303.05	12.6	888.51k	4.3%
02-01-26	Fri	290.45	9.1	1.22m	3.2%
01-01-26	Thu	281.35	-0.05	568.81k	0.0%
31-12-25	Wed	281.4	-8.5	1.11m	-2.9%
30-12-25	Tue	289.9	-7.4	691.2k	-2.5%
29-12-25	Mon	297.3	-4.9	545.19k	-1.6%
26-12-25	Fri	302.2	-6.45	533.59k	-2.1%
24-12-25	Wed	308.65	-0.3	347.74k	-0.1%
23-12-25	Tue	308.95	5.85	335.03k	1.9%
22-12-25	Mon	303.1	-1.65	372.4k	-0.5%
19-12-25	Fri	304.75	-4.45	310.21k	-1.4%
18-12-25	Thu	309.2	-5.65	352.15k	-1.8%
17-12-25	Wed	314.85	-5.15	529.51k	-1.6%
16-12-25	Tue	320	12.2	783.3k	4.0%
15-12-25	Mon	307.8	2.85	456.52k	0.9%
12-12-25	Fri	304.95	1.75	751.74k	0.6%
11-12-25	Thu	303.2	2.4	882.57k	0.8%
10-12-25	Wed	300.8	-7.9	771.99k	-2.6%
09-12-25	Tue	308.7	-2.6	843.79k	-0.8%
08-12-25	Mon	311.3	-10.45	644.74k	-3.2%
05-12-25	Fri	321.75	-2.75	593.12k	-0.8%
04-12-25	Thu	324.5	-9.85	682.35k	-2.9%
03-12-25	Wed	334.35	2.1	493.85k	0.6%
02-12-25	Tue	332.25	0.9	737.34k	0.3%
01-12-25	Mon	331.35	-7.55	512.3k	-2.2%
28-11-25	Fri	338.9	14	1.42m	4.3%
27-11-25	Thu	324.9	-5.15	585.73k	-1.6%
26-11-25	Wed	330.05	-7.95	563.04k	-2.4%
25-11-25	Tue	338	-6.85	784.58k	-2.0%
24-11-25	Mon	344.85	-14.55	857k	-4.0%
21-11-25	Fri	359.4	3.7	1.16m	1.0%
20-11-25	Thu	355.7	4.4	1.74m	1.3%
19-11-25	Wed	351.3	-2.35	1.18m	-0.7%
18-11-25	Tue	353.65	-17.95	1.74m	-4.8%
17-11-25	Mon	371.6	15.2	6.92m	4.3%
14-11-25	Fri	356.4	41.95	14.52m	13.3%
13-11-25	Thu	314.45	1.4	556.87k	0.4%
12-11-25	Wed	313.05	-4.35	714.25k	-1.4%
11-11-25	Tue	317.4	-2.85	1.1m	-0.9%
10-11-25	Mon	320.25	5	2.54m	1.6%
07-11-25	Fri	315.25	-4.75	831.85k	-1.5%
06-11-25	Thu	320	8.45	962.97k	2.7%
04-11-25	Tue	311.55	0.35	885.45k	0.1%
03-11-25	Mon	311.2	-3.4	688.32k	-1.1%
31-10-25	Fri	314.6	-3.5	1.13m	-1.1%
30-10-25	Thu	318.1	1.1	2.77m	0.3%
29-10-25	Wed	317	15.35	4.3m	5.1%
28-10-25	Tue	301.65	2.45	634.65k	0.8%
27-10-25	Mon	299.2	-3.6	852.36k	-1.2%
24-10-25	Fri	302.8	1.1	564.83k	0.4%
23-10-25	Thu	301.7	16.45	3.01m	5.8%
21-10-25	Tue	285.25	-1.3	2.03m	-0.5%
20-10-25	Mon	286.55	22.9	3.38m	8.7%
17-10-25	Fri	263.65	-1.4	1.58m	-0.5%
16-10-25	Thu	265.05	-12.1	754.3k	-4.4%
15-10-25	Wed	277.15	-1.6	427.69k	-0.6%
14-10-25	Tue	278.75	2.7	508.69k	1.0%
13-10-25	Mon	276.05	-14.05	1.16m	-4.8%
10-10-25	Fri	290.1	6.95	1.53m	2.5%
09-10-25	Thu	283.15	3.85	694.3k	1.4%
08-10-25	Wed	279.3	-2.7	589.66k	-1.0%
07-10-25	Tue	282	5.25	1.29m	1.9%
06-10-25	Mon	276.75	17.08	2.25m	6.6%
03-10-25	Fri	259.67	-3.84	803.05k	-1.5%
01-10-25	Wed	263.51	-6.16	592.4k	-2.3%
30-09-25	Tue	269.67	-4.83	710.48k	-1.8%
29-09-25	Mon	274.5	-6.48	701.27k	-2.3%
26-09-25	Fri	280.98	-9.96	652.33k	-3.4%
25-09-25	Thu	290.94	-0.45	722.02k	-0.2%
24-09-25	Wed	291.39	-2.75	1.68m	-0.9%
23-09-25	Tue	294.14	-4.22	1.38m	-1.4%
22-09-25	Mon	298.36	7.75	3.52m	2.7%
19-09-25	Fri	290.61	-2.44	1.14m	-0.8%
18-09-25	Thu	293.05	-4.97	1.77m	-1.7%
17-09-25	Wed	298.02	6.13	2.8m	2.3%
16-09-25	Tue	277.32	20.7	13.54m	7.5%
15-09-25	Mon	271.19	6.73	1.84m	2.5%
12-09-25	Fri	264.46	2.58	685k	1.0%
11-09-25	Thu	261.88	-6.14	1.1m	-2.3%
10-09-25	Wed	268.02	17.49	3.31m	7.0%
09-09-25	Tue	250.53	7.07	669.26k	2.9%
08-09-25	Mon	243.46	-1.56	2.47m	-0.6%
05-09-25	Fri	245.02	-0.98	898.92k	-0.4%
04-09-25	Thu	246	15.82	1.24m	6.9%
03-09-25	Wed	230.18	3.4	333.34k	1.5%
02-09-25	Tue	226.78	-3.77	272.82k	-1.6%
01-09-25	Mon	230.55	1.87	503.3k	0.8%
29-08-25	Fri	228.68	-2.09	338.46k	-0.9%
28-08-25	Thu	230.77	-5.25	200.3k	-2.2%
26-08-25	Tue	236.02	-4.57	413.67k	-1.9%
25-08-25	Mon	240.59	-3.44	613.48k	-1.4%
22-08-25	Fri	244.03	15.78	1.47m	6.9%
21-08-25	Thu	228.25	1.87	386.71k	0.8%
20-08-25	Wed	226.38	13.97	1.06m	6.6%
19-08-25	Tue	212.41	-5.94	284.43k	-2.7%
18-08-25	Mon	218.35	-2.04	324.85k	-0.9%
14-08-25	Thu	220.39	-0.13	323.67k	-0.1%
13-08-25	Wed	220.52	-6.96	467.94k	-3.1%
12-08-25	Tue	227.48	-5.83	408.03k	-2.5%
11-08-25	Mon	233.31	-1.44	623.88k	-0.6%
08-08-25	Fri	234.75	-0.1	755.56k	0.0%
07-08-25	Thu	234.85	-4.95	401.5k	-2.1%
06-08-25	Wed	239.8	1.01	413.94k	0.4%
05-08-25	Tue	238.79	-7.15	795.63k	-2.9%
04-08-25	Mon	245.94	-1.82	496.39k	-0.7%
01-08-25	Fri	247.76	-4.66	733.68k	-1.8%
31-07-25	Thu	252.42	4.2	672.32k	1.7%
30-07-25	Wed	248.22	-2.83	949.14k	-1.1%
29-07-25	Tue	251.05	-3.05	900.86k	-1.2%
28-07-25	Mon	254.1	0.51	2.53m	0.2%
25-07-25	Fri	253.59	10.49	2.19m	4.3%
24-07-25	Thu	243.1	-10.56	2.67m	-4.2%