| Parag Milk Foods share price | * Reload page for latest data. | Stock Listed on : |
19-05-16 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Parag Milk Foods | MCap (aprox) 2426 Crores |
Symbol : PARAGMILK |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.7% | -19.7% | -36.5% | -31.4% | 13.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 193.5 | 0.99 | 918.88k | 0.5% | |
| 01-04-26 | Wed | 192.51 | 12.65 | 893.83k | 7.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 179.86 | -10.35 | 1.32m | -5.4% | 02-04-26 : 193.5 |
| 27-03-26 | Fri | 190.21 | -11.44 | 1.68m | -5.7% | |
| 25-03-26 | Wed | 201.65 | 4.6 | 851.17k | 2.3% | Compared to : 20-03-26 198.92 |
| 24-03-26 | Tue | 197.05 | 7.11 | 1.07m | 3.7% | |
| 23-03-26 | Mon | 189.94 | 1.32m | -4.5% | 7 Days % | |
| 20-03-26 | Fri | 198.92 | 5.06 | 933.23k | 1.9% | -2.7% |
| 19-03-26 | Thu | 193.86 | -7.88 | 666.91k | -1.6% | |
| 18-03-26 | Wed | 201.74 | -0.71 | 1.36m | 3.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 241 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -19.7% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 304.55 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 202.45 | -5.3 | 995.89k | -2.6% | 3 Months % |
| 26-02-26 | Thu | 207.75 | 14.4 | 1.81m | 7.4% | -36.5% |
| 25-02-26 | Wed | 193.35 | 3.15 | 1.42m | 1.7% | |
| 24-02-26 | Tue | 190.2 | -6.7 | 1.44m | -3.4% | Compared to : 03-10-25 282 |
| 23-02-26 | Mon | 196.9 | 1.6 | 2.22m | 0.8% | |
| 20-02-26 | Fri | 195.3 | -9.2 | 1.24m | -4.5% | 6 Months % |
| 19-02-26 | Thu | 204.5 | -9.65 | 912.51k | -4.5% | -31.4% |
| 18-02-26 | Wed | 214.15 | -0.9 | 639.18k | -0.4% | |
| 17-02-26 | Tue | 215.05 | -1.2 | 750.18k | -0.6% | Compared to : 02-04-25 170.15 |
| 16-02-26 | Mon | 216.25 | -5.7 | 805.04k | -2.6% | |
| 13-02-26 | Fri | 221.95 | -12.1 | 660.27k | -5.2% | 1 year % |
| 12-02-26 | Thu | 234.05 | -3.05 | 293.75k | -1.3% | 13.7% |
| 11-02-26 | Wed | 237.1 | -5.15 | 442.51k | -2.1% | |
| 10-02-26 | Tue | 242.25 | 0.7 | 329.37k | 0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 241.55 | 8.95 | 816.89k | 3.8% | |
| 06-02-26 | Fri | 232.6 | -9.35 | 723.1k | -3.9% | |
| 05-02-26 | Thu | 241.95 | -20.6 | 2.06m | -7.8% | |
| 04-02-26 | Wed | 262.55 | 12.25 | 951.3k | 4.9% | |
| 03-02-26 | Tue | 250.3 | 9.3 | 703.15k | 3.9% | |
| 02-02-26 | Mon | 241 | -2.1 | 862.36k | -0.9% | |
| 01-02-26 | Sun | 243.1 | -10.05 | 434.02k | -4.0% | |
| 30-01-26 | Fri | 253.15 | 3.05 | 652.13k | 1.2% | |
| 29-01-26 | Thu | 250.1 | -9.8 | 612.19k | -3.8% | |
| 28-01-26 | Wed | 259.9 | 8 | 766.36k | 3.2% | |
| 27-01-26 | Tue | 251.9 | -8.95 | 716.75k | -3.4% | |
| 23-01-26 | Fri | 260.85 | -9.4 | 777.6k | -3.5% | |
| 22-01-26 | Thu | 270.25 | 13.25 | 570.65k | 5.2% | |
| 21-01-26 | Wed | 257 | -4.7 | 544.98k | -1.8% | |
| 20-01-26 | Tue | 261.7 | -7.75 | 593.22k | -2.9% | |
| 19-01-26 | Mon | 269.45 | -1 | 395.52k | -0.4% | |
| 16-01-26 | Fri | 270.45 | -4 | 395.51k | -1.5% | |
| 14-01-26 | Wed | 274.45 | 0.7 | 443.38k | 0.3% | |
| 13-01-26 | Tue | 273.75 | -0.8 | 872.1k | -0.3% | |
| 12-01-26 | Mon | 274.55 | 4.1 | 983.02k | 1.5% | |
| 09-01-26 | Fri | 270.45 | -9.85 | 1.01m | -3.5% | |
| 08-01-26 | Thu | 280.3 | -13.95 | 577.13k | -4.7% | |
| 07-01-26 | Wed | 294.25 | -0.65 | 315.52k | -0.2% | |
| 06-01-26 | Tue | 294.9 | -5.2 | 327.27k | -1.7% | |
| 05-01-26 | Mon | 300.1 | -4.45 | 435.91k | -1.5% | |
| 02-01-26 | Fri | 304.55 | 1.5 | 775.68k | 0.5% | |
| 01-01-26 | Thu | 303.05 | 12.6 | 888.51k | 4.3% | |
| 31-12-25 | Wed | 290.45 | 9.1 | 1.22m | 3.2% | |
| 30-12-25 | Tue | 281.35 | -0.05 | 568.81k | 0.0% | |
| 29-12-25 | Mon | 281.4 | -8.5 | 1.11m | -2.9% | |
| 26-12-25 | Fri | 289.9 | -7.4 | 691.2k | -2.5% | |
| 24-12-25 | Wed | 297.3 | -4.9 | 545.19k | -1.6% | |
| 23-12-25 | Tue | 302.2 | -6.45 | 533.59k | -2.1% | |
| 22-12-25 | Mon | 308.65 | -0.3 | 347.74k | -0.1% | |
| 19-12-25 | Fri | 308.95 | 5.85 | 335.03k | 1.9% | |
| 18-12-25 | Thu | 303.1 | -1.65 | 372.4k | -0.5% | |
| 17-12-25 | Wed | 304.75 | -4.45 | 310.21k | -1.4% | |
| 16-12-25 | Tue | 309.2 | -5.65 | 352.15k | -1.8% | |
| 15-12-25 | Mon | 314.85 | -5.15 | 529.51k | -1.6% | |
| 12-12-25 | Fri | 320 | 12.2 | 783.3k | 4.0% | |
| 11-12-25 | Thu | 307.8 | 2.85 | 456.52k | 0.9% | |
| 10-12-25 | Wed | 304.95 | 1.75 | 751.74k | 0.6% | |
| 09-12-25 | Tue | 303.2 | 2.4 | 882.57k | 0.8% | |
| 08-12-25 | Mon | 300.8 | -7.9 | 771.99k | -2.6% | |
| 05-12-25 | Fri | 308.7 | -2.6 | 843.79k | -0.8% | |
| 04-12-25 | Thu | 311.3 | -10.45 | 644.74k | -3.2% | |
| 03-12-25 | Wed | 321.75 | -2.75 | 593.12k | -0.8% | |
| 02-12-25 | Tue | 324.5 | -9.85 | 682.35k | -2.9% | |
| 01-12-25 | Mon | 334.35 | 2.1 | 493.85k | 0.6% | |
| 28-11-25 | Fri | 332.25 | 0.9 | 737.34k | 0.3% | |
| 27-11-25 | Thu | 331.35 | -7.55 | 512.3k | -2.2% | |
| 26-11-25 | Wed | 338.9 | 14 | 1.42m | 4.3% | |
| 25-11-25 | Tue | 324.9 | -5.15 | 585.73k | -1.6% | |
| 24-11-25 | Mon | 330.05 | -7.95 | 563.04k | -2.4% | |
| 21-11-25 | Fri | 344.85 | -14.55 | 857k | -4.0% | |
| 20-11-25 | Thu | 338 | -6.85 | 784.58k | -2.0% | |
| 19-11-25 | Wed | 359.4 | 3.7 | 1.16m | 1.0% | |
| 18-11-25 | Tue | 355.7 | 4.4 | 1.74m | 1.3% | |
| 17-11-25 | Mon | 351.3 | -2.35 | 1.18m | -0.7% | |
| 14-11-25 | Fri | 353.65 | -17.95 | 1.74m | -4.8% | |
| 13-11-25 | Thu | 371.6 | 15.2 | 6.92m | 4.3% | |
| 12-11-25 | Wed | 356.4 | 41.95 | 14.52m | 13.3% | |
| 11-11-25 | Tue | 314.45 | 1.4 | 556.87k | 0.4% | |
| 10-11-25 | Mon | 313.05 | -4.35 | 714.25k | -1.4% | |
| 07-11-25 | Fri | 317.4 | -2.85 | 1.1m | -0.9% | |
| 06-11-25 | Thu | 315.25 | -4.75 | 831.85k | -1.5% | |
| 04-11-25 | Tue | 320.25 | 5 | 2.54m | 1.6% | |
| 03-11-25 | Mon | 320 | 8.45 | 962.97k | 2.7% | |
| 31-10-25 | Fri | 311.55 | 0.35 | 885.45k | 0.1% | |
| 30-10-25 | Thu | 311.2 | -3.4 | 688.32k | -1.1% | |
| 29-10-25 | Wed | 314.6 | -3.5 | 1.13m | -1.1% | |
| 28-10-25 | Tue | 318.1 | 1.1 | 2.77m | 0.3% | |
| 27-10-25 | Mon | 317 | 15.35 | 4.3m | 5.1% | |
| 24-10-25 | Fri | 301.65 | 2.45 | 634.65k | 0.8% | |
| 23-10-25 | Thu | 299.2 | -3.6 | 852.36k | -1.2% | |
| 21-10-25 | Tue | 302.8 | 1.1 | 564.83k | 0.4% | |
| 20-10-25 | Mon | 301.7 | 16.45 | 3.01m | 5.8% | |
| 17-10-25 | Fri | 285.25 | -1.3 | 2.03m | -0.5% | |
| 16-10-25 | Thu | 286.55 | 22.9 | 3.38m | 8.7% | |
| 15-10-25 | Wed | 263.65 | -1.4 | 1.58m | -0.5% | |
| 14-10-25 | Tue | 265.05 | -12.1 | 754.3k | -4.4% | |
| 13-10-25 | Mon | 277.15 | -1.6 | 427.69k | -0.6% | |
| 10-10-25 | Fri | 278.75 | 2.7 | 508.69k | 1.0% | |
| 09-10-25 | Thu | 290.1 | 6.95 | 1.53m | 2.5% | |
| 08-10-25 | Wed | 276.05 | -14.05 | 1.16m | -4.8% | |
| 07-10-25 | Tue | 283.15 | 3.85 | 694.3k | 1.4% | |
| 06-10-25 | Mon | 279.3 | -2.7 | 589.66k | -1.0% | |
| 03-10-25 | Fri | 282 | 5.25 | 1.29m | 1.9% | |
| 01-10-25 | Wed | 276.75 | 17.08 | 2.25m | 6.6% | |
| 30-09-25 | Tue | 259.67 | -3.84 | 803.05k | -1.5% | |
| 29-09-25 | Mon | 263.51 | -6.16 | 592.4k | -2.3% | |
| 26-09-25 | Fri | 269.67 | -4.83 | 710.48k | -1.8% | |
| 25-09-25 | Thu | 274.5 | -6.48 | 701.27k | -2.3% | |
| 24-09-25 | Wed | 280.98 | -9.96 | 652.33k | -3.4% | |
| 23-09-25 | Tue | 290.94 | -0.45 | 722.02k | -0.2% | |
| 22-09-25 | Mon | 294.14 | -4.22 | 1.38m | -1.4% | |
| 19-09-25 | Fri | 291.39 | -2.75 | 1.68m | -0.9% | |
| 18-09-25 | Thu | 298.36 | 7.75 | 3.52m | 2.7% | |
| 17-09-25 | Wed | 290.61 | -2.44 | 1.14m | -0.8% | |
| 16-09-25 | Tue | 293.05 | -4.97 | 1.77m | -1.7% | |
| 15-09-25 | Mon | 298.02 | 20.7 | 13.54m | 7.5% | |
| 12-09-25 | Fri | 277.32 | 6.13 | 2.8m | 2.3% | |
| 11-09-25 | Thu | 271.19 | 6.73 | 1.84m | 2.5% | |
| 10-09-25 | Wed | 264.46 | 2.58 | 685k | 1.0% | |
| 09-09-25 | Tue | 261.88 | -6.14 | 1.1m | -2.3% | |
| 08-09-25 | Mon | 268.02 | 17.49 | 3.31m | 7.0% | |
| 05-09-25 | Fri | 250.53 | 7.07 | 669.26k | 2.9% | |
| 04-09-25 | Thu | 243.46 | -1.56 | 2.47m | -0.6% | |
| 03-09-25 | Wed | 245.02 | -0.98 | 898.92k | -0.4% | |
| 02-09-25 | Tue | 246 | 15.82 | 1.24m | 6.9% | |
| 01-09-25 | Mon | 230.18 | 3.4 | 333.34k | 1.5% | |
| 29-08-25 | Fri | 226.78 | -3.77 | 272.82k | -1.6% | |
| 28-08-25 | Thu | 230.55 | 1.87 | 503.3k | 0.8% | |
| 26-08-25 | Tue | 228.68 | -2.09 | 338.46k | -0.9% | |
| 25-08-25 | Mon | 230.77 | -5.25 | 200.3k | -2.2% | |
| 22-08-25 | Fri | 236.02 | -4.57 | 413.67k | -1.9% | |
| 21-08-25 | Thu | 240.59 | -3.44 | 613.48k | -1.4% | |
| 20-08-25 | Wed | 244.03 | 15.78 | 1.47m | 6.9% | |
| 19-08-25 | Tue | 226.38 | 13.97 | 1.06m | 6.6% | |
| 18-08-25 | Mon | 228.25 | 1.87 | 386.71k | 0.8% | |
| 14-08-25 | Thu | 212.41 | -5.94 | 284.43k | -2.7% | |
| 13-08-25 | Wed | 218.35 | -2.04 | 324.85k | -0.9% | |
| 12-08-25 | Tue | 220.39 | -0.13 | 323.67k | -0.1% | |
| 11-08-25 | Mon | 220.52 | -6.96 | 467.94k | -3.1% | |
| 08-08-25 | Fri | 227.48 | -5.83 | 408.03k | -2.5% | |
| 07-08-25 | Thu | 233.31 | -1.44 | 623.88k | -0.6% | |
| 06-08-25 | Wed | 234.75 | -0.1 | 755.56k | 0.0% | |
| 05-08-25 | Tue | 234.85 | -4.95 | 401.5k | -2.1% | |
| 04-08-25 | Mon | 239.8 | 1.01 | 413.94k | 0.4% | |
| 01-08-25 | Fri | 238.79 | -7.15 | 795.63k | -2.9% | |
| 31-07-25 | Thu | 245.94 | -1.82 | 496.39k | -0.7% | |
| 30-07-25 | Wed | 247.76 | -4.66 | 733.68k | -1.8% | |
| 29-07-25 | Tue | 252.42 | 4.2 | 672.32k | 1.7% | |
| 28-07-25 | Mon | 248.22 | -2.83 | 949.14k | -1.1% | |
| 25-07-25 | Fri | 251.05 | -3.05 | 900.86k | -1.2% | |
| 24-07-25 | Thu | 254.1 | 0.51 | 2.53m | 0.2% | |
| 23-07-25 | Wed | 253.59 | 10.49 | 2.19m | 4.3% | |
| 22-07-25 | Tue | 243.1 | -10.56 | 2.67m | -4.2% | |
| 21-07-25 | Mon | 253.66 | -1.51 | 1.37m | -0.6% | |
| 18-07-25 | Fri | 255.17 | 4.15 | 2.92m | 1.7% | |
| 17-07-25 | Thu | 251.02 | 13.06 | 4.73m | 5.5% | |
| 16-07-25 | Wed | 237.96 | 0.48 | 1.38m | 0.2% | |
| 15-07-25 | Tue | 237.48 | 9.9 | 1.26m | 4.4% | |
| 14-07-25 | Mon | 227.58 | -5.43 | 547.58k | -2.3% | |
| 11-07-25 | Fri | 233.01 | -4.07 | 798.71k | -1.7% | |
| 10-07-25 | Thu | 237.08 | 0.21 | 690.47k | 0.1% | |
| 09-07-25 | Wed | 236.87 | 0.21 | 1.64m | 0.1% | |
| 08-07-25 | Tue | 236.66 | 5.32 | 1.74m | 2.3% | |
| 07-07-25 | Mon | 231.34 | -0.16 | 4.01m | -0.1% | |
| 04-07-25 | Fri | 231.5 | 7.84 | 2.5m | 3.5% | |
| 03-07-25 | Thu | 223.66 | -0.39 | 733.06k | -0.2% | |
| 02-07-25 | Wed | 224.05 | -0.55 | 892.9k | -0.2% | |
| 01-07-25 | Tue | 224.6 | 2.8 | 1.08m | 1.3% | |
| 30-06-25 | Mon | 221.8 | -0.89 | 779.07k | -0.4% | |
| 27-06-25 | Fri | 222.69 | -1.81 | 783.81k | -0.8% | |
| 26-06-25 | Thu | 224.5 | -3.39 | 1.51m | -1.5% | |
| 25-06-25 | Wed | 227.89 | 14.53 | 6.69m | 6.8% | |
| 24-06-25 | Tue | 211.11 | -0.06 | 477.79k | 0.0% | |
| 23-06-25 | Mon | 213.36 | 2.25 | 656.78k | 1.1% | |
| 20-06-25 | Fri | 211.17 | 1.18 | 639.23k | 0.6% | |
| 19-06-25 | Thu | 209.99 | -7.08 | 1.05m | -3.3% | |
| 18-06-25 | Wed | 217.07 | -2.82 | 1.01m | -1.3% | |
| 17-06-25 | Tue | 219.89 | -5.91 | 2.45m | -2.6% | |
| 16-06-25 | Mon | 225.8 | 11.52 | 3.45m | 5.4% | |
| 13-06-25 | Fri | 214.28 | 3.12 | 557.03k | 1.5% | |
| 12-06-25 | Thu | 216.61 | 0.52 | 949.09k | 0.2% | |
| 11-06-25 | Wed | 211.16 | -5.45 | 660.9k | -2.5% | |
| 10-06-25 | Tue | 216.09 | -0.92 | 1.33m | -0.4% | |
| 09-06-25 | Mon | 217.01 | 5.16 | 768.29k | 2.4% | |
| 06-06-25 | Fri | 211.85 | -3.57 | 269.03k | -1.7% | |
| 05-06-25 | Thu | 215.42 | 4.05 | 1.37m | 1.9% | |
| 04-06-25 | Wed | 211.37 | 2.05 | 429.09k | 1.0% | |
| 03-06-25 | Tue | 209.32 | 3.55 | 854.68k | 1.7% | |
| 02-06-25 | Mon | 205.77 | -5.09 | 585.17k | -2.4% | |
| 30-05-25 | Fri | 216.56 | 6.62 | 2.09m | 3.2% | |
| 29-05-25 | Thu | 210.86 | -5.7 | 888.89k | -2.6% | |
| 28-05-25 | Wed | 209.94 | -0.73 | 317.62k | -0.3% | |
| 27-05-25 | Tue | 210.67 | 2.59 | 487.51k | 1.2% | |
| 26-05-25 | Mon | 211.74 | -1.07 | 238.14k | -0.5% | |
| 23-05-25 | Fri | 209.15 | -3.65 | 543.66k | -1.7% | |
| 22-05-25 | Thu | 212.8 | -0.93 | 333.25k | -0.4% | |
| 21-05-25 | Wed | 213.73 | -1.64 | 388.56k | -0.8% | |
| 20-05-25 | Tue | 215.37 | -3.55 | 740.67k | -1.6% | |
| 19-05-25 | Mon | 218.92 | 4.41 | 1.13m | 2.1% | |
| 16-05-25 | Fri | 214.51 | 2.06 | 1.03m | 1.0% | |
| 15-05-25 | Thu | 212.45 | 2.01 | 1.78m | 1.0% | |
| 14-05-25 | Wed | 210.44 | 5.6 | 1.12m | 2.7% | |
| 13-05-25 | Tue | 204.84 | 3.09 | 896.18k | 1.5% | |
| 12-05-25 | Mon | 190.06 | -5.07 | 1.27m | -2.6% | |
| 09-05-25 | Fri | 201.75 | 11.69 | 936.79k | 6.2% | |
| 08-05-25 | Thu | 195.13 | -2.96 | 2.72m | -1.5% | |
| 07-05-25 | Wed | 198.09 | 2.68 | 1.98m | 1.4% | |
| 06-05-25 | Tue | 195.41 | -12.69 | 2.04m | -6.1% | |
| 05-05-25 | Mon | 208.1 | 26.08 | 12.09m | 14.3% | |
| 02-05-25 | Fri | 182.02 | 2.13 | 507.84k | 1.2% | |
| 30-04-25 | Wed | 179.89 | -2.61 | 316.35k | -1.4% | |
| 29-04-25 | Tue | 182.5 | -2.02 | 358.37k | -1.1% | |
| 28-04-25 | Mon | 184.52 | 0.22 | 342.36k | 0.1% | |
| 25-04-25 | Fri | 184.3 | -6.29 | 628.31k | -3.3% | |
| 24-04-25 | Thu | 190.59 | 0.14 | 425.76k | 0.1% | |
| 23-04-25 | Wed | 190.45 | -2.08 | 664.99k | -1.1% | |
| 22-04-25 | Tue | 192.53 | 7.31 | 834.64k | 3.9% | |
| 21-04-25 | Mon | 185.22 | -2.27 | 603.08k | -1.2% | |
| 17-04-25 | Thu | 187.49 | 1.61 | 387.59k | 0.9% | |
| 16-04-25 | Wed | 185.88 | 3.38 | 840.02k | 1.9% | |
| 15-04-25 | Tue | 182.5 | 0.01 | 431.76k | 0.0% | |
| 11-04-25 | Fri | 182.49 | 5.19 | 944.56k | 2.9% | |
| 09-04-25 | Wed | 177.3 | 1.19 | 398.07k | 0.7% | |
| 08-04-25 | Tue | 176.11 | 3.27 | 537.27k | 1.9% | |
| 07-04-25 | Mon | 172.84 | -0.73 | 886.31k | -0.4% | |
| 04-04-25 | Fri | 173.57 | -8.03 | 911.74k | -4.4% | |
| 03-04-25 | Thu | 181.6 | 12.82 | 4.13m | 7.6% | |
| 02-04-25 | Wed | 170.15 | 20.7 | 2.78m | 13.9% | |
| 01-04-25 | Tue | 168.78 | -1.37 | 1.14m | -0.8% | |
| 28-03-25 | Fri | 149.45 | -7.1 | 2.02m | -4.5% | |