Paragon Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Paragon Finance Ltd		MCap (aprox) 13.7 Crores	Symbol : 531255	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-22.6%		-38.2%		-34.9%	-41.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	32.19	-0.73	15.05k	-2.2%
12-11-26	Thu	32.92	0.29	206	0.9%	Data Update : 7 PM
11-11-26	Wed	32.63	-1.37	4.13k	-4.0%	13-11-26 : 32.19
09-11-26	Mon	34	-1	757	-2.9%
08-11-26	Sun	35	0.86	21	2.5%	Compared to  :  04-11-26 41.6
06-11-26	Fri	34.14	0.62	3.01k	1.8%
05-11-26	Thu	33.52	-8.08	100.9k	-19.4%	7 Days %
04-11-26	Wed	41.6	-10.39	89.91k	-20.0%	-22.6%
03-11-26	Tue	51.99	1.74	410	3.5%
02-11-26	Mon	50.25	3.75	216	8.1%	Compared to  :  13-10-26
30-10-26	Fri	46.5	-2.98	208	-6.0%
29-10-26	Thu	49.48	-0.51	2.44k	-1.0%	1 Month %
28-10-26	Wed	49.99		72	-2.9%
27-10-26	Tue					.
26-10-26	Mon	51.5		39	0.6%	Compared to  :  15-09-26 52.12
23-10-26	Fri
22-10-26	Thu					2 Months %
21-10-26	Wed	51.2	3.2	129	6.7%	-38.2%
19-10-26	Mon	48	-4.4	631	-8.4%
16-10-26	Fri	52.4	-0.09	12	-0.2%	Compared to  :  13-08-26
15-10-26	Thu	52.49		268	3.7%
14-10-26	Wed					3 Months %
13-10-26	Tue
12-10-26	Mon	50.63	0	5	0.0%
09-10-26	Fri	50.63	-0.25	29	-0.5%	Compared to  :  13-05-26 49.43
08-10-26	Thu	50.88	0.98	259	2.0%
07-10-26	Wed	49.9	-3.75	528	-7.0%	6 Months %
06-10-26	Tue	53.65	-0.34	41	-0.6%	-34.9%
05-10-26	Mon	53.99	-0.71	90	-1.3%
01-10-26	Thu	54.7	3.7	12	7.3%	Compared to  :  13-11-25 54.9
30-09-26	Wed	51	-0.56	111	-1.1%
29-09-26	Tue	51.56	-0.01	70	0.0%	1 year %
28-09-26	Mon	51.57	-0.32	68	-0.6%	-41.4%
25-09-26	Fri	51.89	0.09	33	0.2%
24-09-26	Thu	51.8	1.15	73	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	50.65	-2.77	809	-5.2%
22-09-26	Tue	53.42	3.29	109	6.6%
21-09-26	Mon	50.13	-1.92	971	-3.7%
18-09-26	Fri	52.05	0.71	156	1.4%
17-09-26	Thu	51.34	3.05	811	6.3%
16-09-26	Wed	48.29	-3.83	503	-7.3%
15-09-26	Tue	52.12	-1.63	2	-3.0%
11-09-26	Fri	53.75	0.25	71	0.5%
10-09-26	Thu	53.5	-0.47	22	-0.9%
09-09-26	Wed	53.97	-0.62	431	-1.1%
08-09-26	Tue	54.59	1.98	1	3.8%
07-09-26	Mon	52.61	-1.08	587	-2.0%
04-09-26	Fri	53.69	2.97	965	5.9%
03-09-26	Thu	50.72	-4.93	4	-8.9%
02-09-26	Wed	55.65	-0.78	93	-1.4%
01-09-26	Tue	56.43	0.43	8	0.8%
31-08-26	Mon	56	0.5	233	0.9%
28-08-26	Fri	55.5		2	-0.9%
27-08-26	Thu
26-08-26	Wed	55.99	0	197	0.0%
25-08-26	Tue	55.99	0.99	690	1.8%
24-08-26	Mon	55	-1.75	1.56k	-3.1%
21-08-26	Fri	56.75	5.29	51	10.3%
20-08-26	Thu	51.46	-3.95	339	-7.1%
19-08-26	Wed	55.41	-1.56	263	-2.7%
18-08-26	Tue	56.97	6.68	5.5k	13.3%
17-08-26	Mon	50.29	0.49	116	1.0%
14-08-26	Fri	49.8		150	-0.5%
13-08-26	Thu
12-08-26	Wed	50.05	2.05	4.03k	4.3%
11-08-26	Tue	48	2	10.16k	4.3%
10-08-26	Mon	46	-3.03	216	-6.2%
07-08-26	Fri	49.03	4.45	173	10.0%
06-08-26	Thu	44.58	-5.31	202	-10.6%
05-08-26	Wed	49.89	3.59	168	7.8%
04-08-26	Tue	46.3	3.5	3.6k	8.2%
03-08-26	Mon	42.8	#N/A	10	-17.8%
31-07-26	Fri	#N/A	#N/A	0	#N/A
30-07-26	Thu	52.09	-0.53	95	-1.0%
29-07-26	Wed	52.62	#N/A	16	3.4%
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	50.88	#N/A	1.02k	-5.3%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	53.7	2.2	16	4.3%
22-07-26	Wed	51.5	-2.3	22	-4.3%
21-07-26	Tue	53.8	1.07	542	2.0%
20-07-26	Mon	52.73	-0.78	252	-1.5%
17-07-26	Fri	53.51	5.51	983	11.5%
16-07-26	Thu	48	-2	826	-4.0%
15-07-26	Wed	50	-0.01	169	0.0%
14-07-26	Tue	50.01	0.17	61	0.3%
13-07-26	Mon	49.84	-1.76	510	-3.4%
10-07-26	Fri	51.6	2.35	223	4.8%
09-07-26	Thu	49.25	#N/A	552	-1.5%
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	49.98	-0.02	171	0.0%
06-07-26	Mon	50	3.95	813	8.6%
03-07-26	Fri	46.05	-0.73	259	-1.6%
02-07-26	Thu	46.78	-0.22	207	-0.5%
01-07-26	Wed	47	-1.37	270	-2.8%
30-06-26	Tue	48.37	0.53	70	1.1%
29-06-26	Mon	47.84	-0.16	31.36k	-0.3%
25-06-26	Thu	48	-0.54	2.69k	-1.1%
24-06-26	Wed	48.54	-0.96	905	-1.9%
23-06-26	Tue	49.5	-2.29	1.65k	-4.4%
22-06-26	Mon	51.79	1.77	46	3.5%
19-06-26	Fri	50.02	-2.4	273	-4.6%
18-06-26	Thu	52.42	1.82	202	3.6%
17-06-26	Wed	50.6	-2.39	1.29k	-4.5%
16-06-26	Tue	52.99	5.46	1.01k	11.5%
15-06-26	Mon	47.53	0.99	1.84k	2.1%
12-06-26	Fri	46.54	-3.46	296	-6.9%
11-06-26	Thu	50	2.75	638	5.8%
10-06-26	Wed	47.25	-2.15	76	-4.4%
09-06-26	Tue	49.4	-0.08	119	-0.2%
08-06-26	Mon	49.48	3.07	2.01k	6.6%
05-06-26	Fri	46.41	-3.49	2.07k	-7.0%
04-06-26	Thu	49.9	-0.1	1.99k	-0.2%
03-06-26	Wed	50	2.82	2	6.0%
02-06-26	Tue	47.18	-3.82	5.28k	-7.5%
01-06-26	Mon	51	2.55	108	5.3%
29-05-26	Fri	48.45	-2.75	18.85k	-5.4%
27-05-26	Wed	51.2	0	300	0.0%
26-05-26	Tue	51.2	2.47	577	5.1%
25-05-26	Mon	48.73	-3.17	256	-6.1%
22-05-26	Fri	51.9	1.9	1.94k	3.8%
21-05-26	Thu	50	-1	756	-2.0%
20-05-26	Wed	51	2.47	278	5.1%
19-05-26	Tue	48.53	-0.03	239	-0.1%
18-05-26	Mon	48.56	-2.44	7	-4.8%
15-05-26	Fri	51	-0.49	1.92k	-1.0%
14-05-26	Thu	51.49	2.06	709	4.2%
13-05-26	Wed	49.43	2.88	86	6.2%
12-05-26	Tue	46.55	-5.03	965	-9.8%
11-05-26	Mon	51.58	-0.06	4	-0.1%
08-05-26	Fri	51.64	-0.03	3	-0.1%
07-05-26	Thu	51.67	-1.66	5.12k	-3.1%
06-05-26	Wed	53.33	2.33	4	4.6%
05-05-26	Tue	51	0	115	0.0%
04-05-26	Mon	51	#VALUE!	182	0.0%
30-04-26	Thu
29-04-26	Wed	51	-1.7	1.37k	-3.2%
28-04-26	Tue	52.7	-0.69	55	-1.3%
27-04-26	Mon	53.39	-0.84	137	-1.5%
24-04-26	Fri	54.23	0.39	393	0.7%
23-04-26	Thu	53.84	3.82	8	7.6%
22-04-26	Wed	50.02	-3.88	2.01k	-7.2%
21-04-26	Tue	53.9	-0.1	28	-0.2%
20-04-26	Mon	54	-1	70	-1.8%
17-04-26	Fri	55	1.16	695	2.2%
16-04-26	Thu	53.84	2.53	186	4.9%
15-04-26	Wed	51.31	-3.2	23	-5.9%
13-04-26	Mon	54.51	1.51	1.47k	2.8%
10-04-26	Fri	53	0.2	1.98k	0.4%
09-04-26	Thu	52.8	4.8	801	10.0%
08-04-26	Wed	48	2.38	632	5.2%
07-04-26	Tue	45.62	-6.38	11	-12.3%
06-04-26	Mon	52	-0.25	22	-0.5%
02-04-26	Thu	52.25	0	121	0.0%
01-04-26	Wed	52.25	-1.6	63	-3.0%
30-03-26	Mon	53.85	7.54	138	16.3%
27-03-26	Fri	46.31	#N/A	119	-13.1%
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	53.29	1.31	1.08k	2.5%
23-03-26	Mon	51.98	0.28	293	0.5%
20-03-26	Fri	51.7	0	114	0.0%
19-03-26	Thu	51.7	0.71	191	1.4%
18-03-26	Wed	50.99	1.71	29	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	49.28	-2.72	54	-5.2%
26-02-26	Thu	52	4	381	8.3%
25-02-26	Wed	48	-0.5	186	-1.0%
24-02-26	Tue	48.5	-1	244	-2.0%
23-02-26	Mon	49.5	1.13	390	2.3%
20-02-26	Fri	48.37	-3.63	11	-7.0%
19-02-26	Thu	52	0.3	51	0.6%
18-02-26	Wed	51.7	1.7	5	3.4%
17-02-26	Tue	50	-3.53	23	-6.6%
16-02-26	Mon	53.53	2.63	12	5.2%
13-02-26	Fri	50.9	1.75	1.56k	3.6%
12-02-26	Thu	49.15	-1.84	515	-3.6%
11-02-26	Wed	50.99	5.67	5.11k	12.5%
10-02-26	Tue	45.32	-6.26	58	-12.1%
09-02-26	Mon	51.58	2.58	653	5.3%
06-02-26	Fri	49	3.85	146	8.5%
05-02-26	Thu	45.15	-0.73	1.5k	-1.6%
04-02-26	Wed	45.88	-8.37	212	-15.4%
03-02-26	Tue	54.25	6.06	1.86k	12.6%
02-02-26	Mon	48.19	8.03	419	20.0%
01-02-26	Sun	40.16	-10.04	5	-20.0%
30-01-26	Fri	50.2	#N/A	5	0.0%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	50.2	-0.54	2	-1.1%
27-01-26	Tue	50.74	4.49	241	9.7%
23-01-26	Fri	46.25	-4.04	24	-8.0%
22-01-26	Thu	50.29	1.3	2.23k	2.7%
21-01-26	Wed	48.99	-1.1	234	-2.2%
20-01-26	Tue	50.09	0.19	50	0.4%
19-01-26	Mon	49.9	-1.1	223	-2.2%
16-01-26	Fri	51	1	2	2.0%
14-01-26	Wed	50	-0.75	110	-1.5%
13-01-26	Tue	50.75	1.75	199	3.6%
12-01-26	Mon	49	-0.73	45	-1.5%
09-01-26	Fri	49.73	2.18	274	4.6%
08-01-26	Thu	47.55	-3.45	260	-6.8%
07-01-26	Wed	51	0	11	0.0%
06-01-26	Tue	51	2.29	15	4.7%
05-01-26	Mon	48.71	-0.57	8.14k	-1.1%
02-01-26	Fri	49.93	-1.22	283	-2.4%
01-01-26	Thu	50.5	4.23	230	9.1%
31-12-25	Wed	46.27	-3.82	4.52k	-7.6%
30-12-25	Tue	50.09	-1.61	281	-3.1%
29-12-25	Mon	51.7	-0.29	56	-0.6%
26-12-25	Fri	51.99	-0.63	18	-1.2%
24-12-25	Wed	52.62	#N/A	12	-0.7%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	52.99	0.79	12	1.5%
19-12-25	Fri	52.2	#N/A	54	-0.4%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	52.4	-0.04	7	-0.1%
16-12-25	Tue	52.44	0.55	188	1.1%
15-12-25	Mon	51.89	0	1	0.0%
12-12-25	Fri	51.89	3.1	140	6.4%
11-12-25	Thu	48.79	-2.2	1.27k	-4.3%
10-12-25	Wed	50.99	-0.48	215	-0.9%
09-12-25	Tue	51.47	#N/A	14	-1.0%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	52	0.01	3	0.0%
04-12-25	Thu	51.99	-0.5	1.27k	-1.0%
03-12-25	Wed	52.49	0	68	0.0%
02-12-25	Tue	52.49	3.49	1.25k	7.1%
01-12-25	Mon	49	-0.1	10.58k	-0.2%
28-11-25	Fri	49.1	#N/A	1.77k	-4.8%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	51.56	2.03	129	4.1%
25-11-25	Tue	49.53	-0.42	417	-0.8%
24-11-25	Mon	49.95	-5.54	30.21k	-10.0%
21-11-25	Fri	55.49	-1.51	114	-2.6%
20-11-25	Thu	57	-0.71	3	-1.2%
19-11-25	Wed	57.71	-0.29	33	-0.5%
18-11-25	Tue	58	1.61	167	2.9%
17-11-25	Mon	56.39	1.54	87	2.8%
14-11-25	Fri	54.85	-0.05	1.07k	-0.1%
13-11-25	Thu	54.9	0.05	371	0.1%
12-11-25	Wed	54.85	2.85	435	5.5%