Paragon Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Paragon Finance Ltd MCap (aprox)
23 Crores		 Symbol :
531255		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.8%   3.6% 5.9% -5.6% 7.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 51.9 1.94 729 3.9%
26-02-26 Thu 49.96 0.68 336 1.4% Data Update : 8 PM
25-02-26 Wed 49.28 -2.72 54 -5.2% 27-02-26 : 51.9
24-02-26 Tue 52 4 381 8.3%
23-02-26 Mon 48 -0.5 186 -1.0% Compared to  :
 19-02-26
49.5
20-02-26 Fri 48.5 -1 244 -2.0%
19-02-26 Thu 49.5 1.13 390 2.3% 7 Days %
18-02-26 Wed 48.37 -3.63 11 -7.0% 4.8%
17-02-26 Tue 52 0.3 51 0.6%  
16-02-26 Mon 51.7 1.7 5 3.4% Compared to  :
 27-01-26
13-02-26 Fri 50 -3.53 23 -6.6%
12-02-26 Thu 53.53 2.63 12 5.2% 1 Month %
11-02-26 Wed 50.9 1.75 1.56k 3.6%  
10-02-26 Tue 49.15 -1.84 515 -3.6% .
09-02-26 Mon 50.99 5.67 5.11k 12.5% Compared to  :
 26-12-25
50.09
06-02-26 Fri 45.32 -6.26 58 -12.1%
05-02-26 Thu 51.58 2.58 653 5.3% 2 Months %
04-02-26 Wed 49 3.85 146 8.5% 3.6%
03-02-26 Tue 45.15 -0.73 1.5k -1.6%  
02-02-26 Mon 45.88 -8.37 212 -15.4% Compared to  :
 27-11-25
49
01-02-26 Sun 54.25 6.06 1.86k 12.6%
30-01-26 Fri 48.19 8.03 419 20.0% 3 Months %
29-01-26 Thu 40.16 -10.04 5 -20.0% 5.9%
28-01-26 Wed 50.2   5 0.0%  
27-01-26 Tue         Compared to  :
 26-08-25
54.99
23-01-26 Fri 50.2 -0.54 2 -1.1%
22-01-26 Thu 50.74 4.49 241 9.7% 6 Months %
21-01-26 Wed 46.25 -4.04 24 -8.0% -5.6%
20-01-26 Tue 50.29 1.3 2.23k 2.7%  
19-01-26 Mon 48.99 -1.1 234 -2.2% Compared to  :
 27-02-25
48.5
16-01-26 Fri 50.09 0.19 50 0.4%
14-01-26 Wed 49.9 -1.1 223 -2.2% 1 year %
13-01-26 Tue 51 1 2 2.0% 7.0%
12-01-26 Mon 50 -0.75 110 -1.5%  
09-01-26 Fri 50.75 1.75 199 3.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 49 -0.73 45 -1.5%
07-01-26 Wed 49.73 2.18 274 4.6%
06-01-26 Tue 47.55 -3.45 260 -6.8%
05-01-26 Mon 51 0 11 0.0%
02-01-26 Fri 51 2.29 15 4.7%
01-01-26 Thu 48.71 -1.22 283 -2.4%
31-12-25 Wed 49.93 -0.57 8.14k -1.1%
30-12-25 Tue 50.5 4.23 230 9.1%
29-12-25 Mon 46.27 -3.82 4.52k -7.6%
26-12-25 Fri 50.09 -1.61 281 -3.1%
24-12-25 Wed 51.7 -0.29 56 -0.6%
23-12-25 Tue 51.99 -0.63 18 -1.2%
22-12-25 Mon 52.62   12 -0.7%
19-12-25 Fri        
18-12-25 Thu 52.99 0.79 12 1.5%
17-12-25 Wed 52.2   54 -0.4%
16-12-25 Tue        
15-12-25 Mon 52.4 -0.04 7 -0.1%
12-12-25 Fri 52.44 0.55 188 1.1%
11-12-25 Thu 51.89 0 1 0.0%
10-12-25 Wed 51.89 3.1 140 6.4%
09-12-25 Tue 48.79 -2.2 1.27k -4.3%
08-12-25 Mon 50.99 -0.48 215 -0.9%
05-12-25 Fri 51.47   14 -1.0%
04-12-25 Thu        
03-12-25 Wed 52 0.01 3 0.0%
02-12-25 Tue 51.99 -0.5 1.27k -1.0%
01-12-25 Mon 52.49 0 68 0.0%
28-11-25 Fri 52.49 3.49 1.25k 7.1%
27-11-25 Thu 49 -0.1 10.58k -0.2%
26-11-25 Wed 49.1   1.77k -4.8%
25-11-25 Tue        
24-11-25 Mon 51.56 2.03 129 4.1%
21-11-25 Fri 49.53 -0.42 417 -0.8%
20-11-25 Thu 49.95 -5.54 30.21k -10.0%
19-11-25 Wed 55.49 -1.51 114 -2.6%
18-11-25 Tue 57 -0.71 3 -1.2%
17-11-25 Mon 57.71 -0.29 33 -0.5%  
14-11-25 Fri 58 1.61 167 2.9%  
13-11-25 Thu 56.39 1.54 87 2.8%  
12-11-25 Wed 54.85 -0.05 1.07k -0.1%  
11-11-25 Tue 54.9 0.05 371 0.1%  
10-11-25 Mon 54.85 2.85 435 5.5%  
07-11-25 Fri 52 -3.4 220 -6.1%  
06-11-25 Thu 55.4 1.57 1.86k 2.9%  
04-11-25 Tue 53.94 3.45 661 6.8%  
03-11-25 Mon 53.83 -0.11 16.11k -0.2%  
31-10-25 Fri 50.49 -3.11 565 -5.8%  
30-10-25 Thu 53.6 0 77 0.0%  
29-10-25 Wed 53.6 2.06 1.53k 4.0%  
28-10-25 Tue 51.54 0 15 0.0%  
27-10-25 Mon 51.54 1.04 500 2.1%  
24-10-25 Fri 50.5 -0.75 556 -1.5%  
23-10-25 Thu 51.25 -3.35 391 -6.1%  
21-10-25 Tue 54.6 2.1 3 4.0%  
20-10-25 Mon 52.5 3.18 250 6.4%  
17-10-25 Fri 47.13 -1.32 1.87k -2.7%  
16-10-25 Thu 49.32 2.19 210 4.6%  
15-10-25 Wed 48.45 0.34 307 0.7%  
14-10-25 Tue 48.11 0.6 305 1.3%  
13-10-25 Mon 47.51 -5.2 34 -9.9%  
10-10-25 Fri 52.71 4.71 727 9.8%  
09-10-25 Thu 48 -3.4 245 -6.6%  
08-10-25 Wed 51.4 0 1 0.0%  
07-10-25 Tue 51.4 2.4 20 4.9%  
06-10-25 Mon 49 #N/A 1.84k 0.0%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 49 0.45 732 0.9%  
30-09-25 Tue 48.55 -2.49 319 -4.9%  
29-09-25 Mon 51.04 -1.97 485 -3.7%  
26-09-25 Fri 53.01 -2.79 108 -5.0%  
25-09-25 Thu 55.8 0 450 0.0%  
24-09-25 Wed 55.8 2.6 3.44k 4.9%  
23-09-25 Tue 53.2 -2 654 -3.6%  
22-09-25 Mon 55.1 -2.9 72 -5.0%  
19-09-25 Fri 55.2 0.1 152 0.2%  
18-09-25 Thu 58 0.39 192 0.7%  
17-09-25 Wed 57.61 -3.03 2.22k -5.0%  
16-09-25 Tue 60.64 2.49 83 4.3%  
15-09-25 Mon 58.15 2.36 3.37k 4.2%  
12-09-25 Fri 55.79 1.89 113 3.5%  
11-09-25 Thu 53.9 0.35 51 0.7%  
10-09-25 Wed 53.55 -1.44 131 -2.6%  
09-09-25 Tue 54.99 -0.51 47 -0.9%  
08-09-25 Mon 55.5 0.94 84 1.7%  
05-09-25 Fri 54.56 0 14 0.0%  
04-09-25 Thu 54.83 0 50 0.0%  
03-09-25 Wed 54.56 -0.27 1 -0.5%  
02-09-25 Tue 54.83 2.61 19 5.0%  
01-09-25 Mon 52.22 -1.07 662 -2.0%  
29-08-25 Fri 53.29 -1.65 74 -3.0%  
28-08-25 Thu 54.94 -0.05 418 -0.1%  
26-08-25 Tue 54.99 0.19 602 0.3%  
25-08-25 Mon 54.8 0.95 328 1.8%  
22-08-25 Fri 53.85 0 1.15k 0.0%  
21-08-25 Thu 53.85 2.3 251 4.5%  
20-08-25 Wed 51.55 2.45 1.32k 5.0%  
19-08-25 Tue 49.1 -2.58 440 -5.0%  
18-08-25 Mon 51.68 -2.72 196 -5.0%  
14-08-25 Thu 54.4 2.52 51 4.9%  
13-08-25 Wed 51.88 -2.73 1.71k -5.0%  
12-08-25 Tue 54.61 2.55 866 4.9%  
11-08-25 Mon 52.06 0 316 0.0%  
08-08-25 Fri 52.06 -2.74 782 -5.0%  
07-08-25 Thu 54.8 0.3 301 0.6%  
06-08-25 Wed 54.5 -1.38 145 -2.5%  
05-08-25 Tue 55.88 #N/A 397 -5.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 58.8 #N/A 500 -0.3%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 58.99 1.74 2 3.0%  
28-07-25 Mon 57.25 1.35 366 2.4%  
25-07-25 Fri 55.9 0 54 0.0%  
24-07-25 Thu 55.9 -0.7 2 -1.2%  
23-07-25 Wed 56.6 #N/A 1.21k -1.1%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 57.25 -0.74 365 -1.3%  
18-07-25 Fri 57.99 1.99 1.84k 3.6%  
17-07-25 Thu 56 -2.94 131 -5.0%  
16-07-25 Wed 58.94 -0.75 232 -1.3%  
15-07-25 Tue 59.69 -0.08 14 -0.1%  
14-07-25 Mon 59.77 -0.13 6 -0.2%  
11-07-25 Fri 59.9 #N/A 1 -1.0%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 60.49 1.64 1.49k 2.8%  
07-07-25 Mon 58.85 0 510 0.0%  
04-07-25 Fri 58.85 -0.13 173 -0.2%  
03-07-25 Thu 58.98 0.1 107 0.2%  
02-07-25 Wed 58.88 -0.33 21 -0.6%  
01-07-25 Tue 59.21 -0.11 648 -0.2%  
30-06-25 Mon 59.32 -0.29 602 -0.5%  
27-06-25 Fri 59.61 -2.89 42 -4.6%  
26-06-25 Thu 62.5 0.94 441 1.5%  
25-06-25 Wed 61.56 -3.24 902 -5.0%  
24-06-25 Tue 64.8 0.4 325 0.6%  
23-06-25 Mon 64.4 2.4 1.01k 3.9%  
20-06-25 Fri 62 2.3 119 3.9%  
19-06-25 Thu 59.7 -0.3 495 -0.5%  
18-06-25 Wed 60 0 2.84k 0.0%  
17-06-25 Tue 60 0 188 0.0%  
16-06-25 Mon 60 -3.9 290 -6.1%  
13-06-25 Fri 63.9 6.44 207 11.2%  
12-06-25 Thu 57.46 -1.54 892 -2.6%  
11-06-25 Wed 59 0.6 498 1.0%  
10-06-25 Tue 58.4 -1.1 38 -1.8%  
09-06-25 Mon 59.5 -0.5 2.39k -0.8%  
06-06-25 Fri 58.36 -3.79 638 -6.1%  
05-06-25 Thu 60 1.64 158 2.8%  
04-06-25 Wed 62.15 4.15 166 7.2%  
03-06-25 Tue 58 -1 2.59k -1.7%  
02-06-25 Mon 59 -1.99 882 -3.3%  
30-05-25 Fri 60.99 -0.01 522 0.0%  
29-05-25 Thu 61 -0.9 151 -1.5%  
28-05-25 Wed 61.9 1.89 1.1k 3.1%  
27-05-25 Tue 63.5 1.93 577 3.1%  
26-05-25 Mon 60.01 -3.49 4.48k -5.5%  
23-05-25 Fri 61.57 0.7 701 1.1%  
22-05-25 Thu 60.87 0.77 1.49k 1.3%  
21-05-25 Wed 60.1 4.18 17k 7.5%  
20-05-25 Tue 55.92 0.73 181 1.3%  
19-05-25 Mon 55.19 0.19 2.15k 0.3%  
16-05-25 Fri 55 2.78 4.73k 5.3%  
15-05-25 Thu 52.22 1.69 5.41k 3.3%  
14-05-25 Wed 50.34 -4.15 4.03k -7.6%  
13-05-25 Tue 50.53 0.19 1.89k 0.4%  
12-05-25 Mon 54.49 9.02 5.81k 19.8%  
09-05-25 Fri 45.47 -0.91 334 -1.8%  
08-05-25 Thu 50.26 -4.79 1.31k -9.5%  
07-05-25 Wed 51.17 -8.83 2.73k -14.7%  
06-05-25 Tue 60 8.82 551 17.2%  
05-05-25 Mon 51.18 2.6 1.57k 5.4%  
02-05-25 Fri 48.58 1.54 755 3.3%  
30-04-25 Wed 47.04 -3.96 224 -7.8%  
29-04-25 Tue 51 1 158 2.0%  
28-04-25 Mon 50 -1.2 21 -2.3%  
25-04-25 Fri 51.2 -3.52 1.84k -6.4%  
24-04-25 Thu 54.72 1.07 2k 2.0%  
23-04-25 Wed 50.5 1.49 552 3.0%  
22-04-25 Tue 53.65 3.15 2.75k 6.2%  
21-04-25 Mon 49.01 -0.99 331 -2.0%  
17-04-25 Thu 50 0 260 0.0%  
16-04-25 Wed 50 -2.4 621 -4.6%  
15-04-25 Tue 52.4 -0.07 398 -0.1%  
11-04-25 Fri 52.47 2.61 219 5.2%  
09-04-25 Wed 49.86 -0.33 338 -0.7%  
08-04-25 Tue 50.19 1.54 45 3.2%  
07-04-25 Mon 48.65 0.63 1.69k 1.3%  
04-04-25 Fri 48.02 -2.98 134 -5.8%  
03-04-25 Thu 51 0.16 840 0.3%  
02-04-25 Wed 50.84 0.4 221 0.8%  
01-04-25 Tue 50.44 1.54 1.93k 3.1%  
28-03-25 Fri 48.9 4.29 3.09k 9.6%  
27-03-25 Thu 44.61 -4.95 4.46k -10.0%  
26-03-25 Wed 49.56 -3.12 316 -5.9%  
25-03-25 Tue 52.68 -0.87 19.53k -1.6%  
24-03-25 Mon 53.55 -5.94 10.35k -10.0%  
21-03-25 Fri 59.49 4.69 318 8.6%  
20-03-25 Thu 54.8 3.98 40.25k 7.8%  
19-03-25 Wed 50.82 -1.98 208 -3.8%  
18-03-25 Tue 52.8 3.25 4 6.6%  
17-03-25 Mon 49.55 0.05 745 0.1%  
13-03-25 Thu 52.91 0.94 4.95k 1.8%  
12-03-25 Wed 49.5 -3.41 6.74k -6.4%  
11-03-25 Tue 51.97 3.47 80 7.2%  
10-03-25 Mon 48.5 -2.26 370 -4.5%  
07-03-25 Fri 50.76 -3.22 110 -6.0%  
06-03-25 Thu 53.98 2.18 3.62k 4.2%  
05-03-25 Wed 51.8 4.31 11 9.1%  
04-03-25 Tue 47.49 -2.21 3.31k -4.4%  
03-03-25 Mon 49.7 1.9 655 4.0%  
28-02-25 Fri 47.8 -0.7 1.36k -1.4%  
27-02-25 Thu 48.5 -1.16 525 -2.3%  
25-02-25 Tue 49.66 -1.33 676 -2.6%