| Paramatrix Technologies Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Paramatrix Technologies Ltd | MCap (aprox) |
Symbol : PARAMATRIX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -26.7% | -31.1% | -16.4% | ||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 57.5 | -2.5 | 13.2k | -4.2% | |
| 25-03-26 | Wed | 60 | 0 | 3.6k | 0.0% | Data Update : 8 PM |
| 24-03-26 | Tue | 60 | 0 | 6k | 0.0% | 27-03-26 : 57.5 |
| 23-03-26 | Mon | 60 | -5.15 | 255.6k | -7.9% | |
| 20-03-26 | Fri | 65.15 | -5.85 | 63.6k | -8.2% | Compared to : 18-03-26 |
| 19-03-26 | Thu | 71 | 1.2k | 8.4% | ||
| 18-03-26 | Wed | 7 Days % | ||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 78.45 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -26.7% | ||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 69.6 | -4.15 | 6k | -5.6% | Compared to : 26-12-25 83.5 |
| 25-02-26 | Wed | 73.75 | 3.6k | 5.3% | ||
| 24-02-26 | Tue | 0 | 3 Months % | |||
| 23-02-26 | Mon | 70.05 | 1.85 | 2.4k | 2.7% | -31.1% |
| 20-02-26 | Fri | 68.2 | 1.2k | -6.6% | ||
| 19-02-26 | Thu | #N/A | ||||
| 18-02-26 | Wed | 73 | 2.4k | -1.6% | ||
| 17-02-26 | Tue | 6 Months % | ||||
| 16-02-26 | Mon | 74.15 | 2.4k | -7.1% | ||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 79.85 | 4.85 | 28.8k | 6.5% | Compared to : 27-03-25 68.75 |
| 11-02-26 | Wed | 75 | 1.2k | 0.0% | ||
| 10-02-26 | Tue | 1 year % | ||||
| 09-02-26 | Mon | 75 | -1.8 | 1.2k | -2.3% | -16.4% |
| 06-02-26 | Fri | 76.8 | 4.8k | 2.3% | ||
| 05-02-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 75.05 | 8.4k | -1.3% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 76 | 0.9 | 1.2k | 1.2% | |
| 28-01-26 | Wed | 75.1 | -3.35 | 2.4k | -4.3% | |
| 27-01-26 | Tue | 78.45 | 14.4k | 9.0% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 72 | 0.5 | 1.2k | 0.7% | |
| 21-01-26 | Wed | 71.5 | -3.7 | 2.4k | -4.9% | |
| 20-01-26 | Tue | 75.2 | 2.4k | 0.0% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 75.2 | -2.3 | 3.6k | -3.0% | |
| 13-01-26 | Tue | 77.5 | 1.2k | -1.6% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 78.75 | 5.5 | 18k | 7.5% | |
| 08-01-26 | Thu | 73.25 | -3.75 | 12k | -4.9% | |
| 07-01-26 | Wed | 77 | -1.4 | 3.6k | -1.8% | |
| 06-01-26 | Tue | 78.4 | 1.2k | 0.6% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 77.9 | 6k | -6.7% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 83.5 | 3.4 | 12k | 4.2% | |
| 24-12-25 | Wed | 80.1 | 1.45 | 8.4k | 1.8% | |
| 23-12-25 | Tue | 78.65 | 0.35 | 1.2k | 0.4% | |
| 22-12-25 | Mon | 78.3 | 3.6k | -8.3% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 85.4 | -0.6 | 1.2k | -0.7% | |
| 04-12-25 | Thu | 86 | 0 | 10.8k | 0.0% | |
| 03-12-25 | Wed | 86 | 25.2k | 8.3% | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 79.4 | -3.35 | 6k | -4.0% | |
| 28-11-25 | Fri | 82.75 | 4.7 | 6k | 6.0% | |
| 27-11-25 | Thu | 78.05 | #N/A | 2.4k | 1.4% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 77 | -0.75 | 2.4k | -1.0% | |
| 24-11-25 | Mon | 77.75 | #N/A | 7.2k | 0.8% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 77.1 | -0.05 | 4.8k | -0.1% | |
| 19-11-25 | Wed | 77.15 | #N/A | 1.2k | -5.1% | |
| 18-11-25 | Tue | 81.3 | -1 | 1.2k | -1.2% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 82.3 | 9.25 | 20.4k | 12.7% | |
| 13-11-25 | Thu | 73.05 | -7.05 | 3.6k | -8.8% | |
| 12-11-25 | Wed | 80.1 | #N/A | 2.4k | -3.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 82.6 | -4.1 | 8.4k | -4.7% | |
| 06-11-25 | Thu | 86.7 | #N/A | 28.8k | 4.5% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 83 | 0.5 | 22.8k | 0.6% | |
| 28-10-25 | Tue | 82.5 | #N/A | 14.4k | 3.1% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 80 | -4.4 | 14.4k | -5.2% | |
| 23-10-25 | Thu | 84.4 | 14.05 | 30k | 20.0% | |
| 21-10-25 | Tue | 70.35 | -6.15 | 1.2k | -8.0% | |
| 20-10-25 | Mon | 76.5 | #N/A | 4.8k | -2.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 78.1 | #N/A | 2.4k | -8.1% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 85 | 6.05 | 28.8k | 7.7% | |
| 13-10-25 | Mon | 78.95 | -0.85 | 22.8k | -1.1% | |
| 10-10-25 | Fri | 79.8 | 4.8 | 1.2k | 6.4% | |
| 09-10-25 | Thu | 75 | -2 | 8.4k | -2.6% | |
| 08-10-25 | Wed | 77 | -1.75 | 8.4k | -2.2% | |
| 07-10-25 | Tue | 78.75 | -1.45 | 8.4k | -1.8% | |
| 06-10-25 | Mon | 86.7 | #N/A | 21.6k | 2.0% | |
| 03-10-25 | Fri | 80.2 | -6.5 | 3.6k | -7.5% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 85 | 1.5 | 1.2k | 1.8% | |
| 29-09-25 | Mon | 83.5 | #N/A | 1.2k | 0.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 83.5 | #N/A | 1.2k | -6.2% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 89 | 4.75 | 7.2k | 5.6% | |
| 22-09-25 | Mon | 84.25 | -8.75 | 4.8k | -9.4% | |
| 19-09-25 | Fri | 93 | -1 | 2.4k | -1.1% | |
| 18-09-25 | Thu | 94 | 10 | 2.4k | 11.9% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 84 | #N/A | 1.2k | -3.4% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 87 | #N/A | 1.2k | 0.0% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 87 | #N/A | 1.2k | 1.2% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 86 | -3 | 2.4k | -3.4% | |
| 04-09-25 | Thu | 89 | #N/A | 108k | 2.3% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 87 | 5 | 2.4k | 6.1% | |
| 01-09-25 | Mon | 82 | -3.1 | 2.4k | -3.6% | |
| 29-08-25 | Fri | 85.1 | #N/A | 6k | 2.5% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | |||||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | 83 | #N/A | 1.2k | -2.9% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 85.5 | 2.2 | 3.6k | 2.6% | |
| 18-08-25 | Mon | 83.3 | -7.5 | 10.8k | -8.3% | |
| 14-08-25 | Thu | 90.8 | #N/A | 3.6k | 8.1% | |
| 13-08-25 | Wed | 84 | 6 | 27.6k | 7.7% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 78 | -3.2 | 2.4k | -3.9% | |
| 08-08-25 | Fri | 81.2 | #N/A | 20.4k | -9.8% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 90 | 5.2 | 4.8k | 6.1% | |
| 01-08-25 | Fri | 84.8 | -0.85 | 1.2k | -1.0% | |
| 31-07-25 | Thu | 85.65 | #N/A | 4.8k | 0.6% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 85.1 | 0 | 4.8k | 0.0% | |
| 28-07-25 | Mon | 85.1 | #N/A | 7.2k | -6.5% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 91 | 0.65 | 3.6k | 0.7% | |
| 23-07-25 | Wed | 90.35 | #N/A | 7.2k | 2.7% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 88 | -7.4 | 3.6k | -7.8% | |
| 16-07-25 | Wed | 95.4 | -0.15 | 1.2k | -0.2% | |
| 15-07-25 | Tue | 95.55 | 10.65 | 3.6k | 12.5% | |
| 14-07-25 | Mon | 84.9 | -2.15 | 3.6k | -2.5% | |
| 11-07-25 | Fri | 87.05 | #N/A | 1.2k | 0.0% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 87.05 | #N/A | 2.4k | 1.6% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 85.7 | -11.3 | 10.8k | -11.6% | |
| 04-07-25 | Fri | 97 | #N/A | 1.2k | -0.5% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 97.5 | 0.2 | 6k | 0.2% | |
| 30-06-25 | Mon | 97.3 | 0.3 | 4.8k | 0.3% | |
| 27-06-25 | Fri | 97 | #N/A | 2.4k | 1.0% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 96 | #N/A | 3.6k | 6.7% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 90 | -7.15 | 2.4k | -7.4% | |
| 20-06-25 | Fri | 97.15 | -0.8 | 3.6k | -0.8% | |
| 19-06-25 | Thu | 95.05 | #N/A | 3.6k | -3.0% | |
| 18-06-25 | Wed | 97.95 | 2.9 | 4.8k | 3.1% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 98 | 1 | 7.2k | 1.0% | |
| 13-06-25 | Fri | 97 | -3.5 | 10.8k | -3.5% | |
| 12-06-25 | Thu | 100.5 | #N/A | 1.2k | 0.4% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 100.1 | -3.9 | 8.4k | -3.8% | |
| 09-06-25 | Mon | 102.25 | -0.1 | 13.2k | -0.1% | |
| 06-06-25 | Fri | 104 | 1.75 | 7.2k | 1.7% | |
| 05-06-25 | Thu | 102.35 | 1.45 | 9.6k | 1.4% | |
| 04-06-25 | Wed | 100.9 | 2.9 | 6k | 3.0% | |
| 03-06-25 | Tue | 98 | -1.85 | 18k | -1.9% | |
| 02-06-25 | Mon | 99.85 | #N/A | 3.6k | -0.2% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 100 | #N/A | 2.4k | -1.2% | |
| 27-05-25 | Tue | 101.25 | 0.1 | 6k | 0.1% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 101.15 | 1.15 | 8.4k | 1.2% | |
| 22-05-25 | Thu | 100 | -1.35 | 19.2k | -1.4% | |
| 21-05-25 | Wed | 98.55 | 1.45 | 8.4k | 1.5% | |
| 20-05-25 | Tue | 99.9 | 7.9 | 19.2k | 8.6% | |
| 19-05-25 | Mon | 92 | #N/A | 4.8k | 1.1% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 91 | #N/A | 1.2k | 0.0% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 91 | 0.1 | 1.2k | 0.1% | |
| 12-05-25 | Mon | 90.9 | 2.9 | 4.8k | 3.3% | |
| 09-05-25 | Fri | 88 | -8 | 7.2k | -8.3% | |
| 08-05-25 | Thu | 96 | -2 | 7.2k | -2.0% | |
| 07-05-25 | Wed | 95 | 0 | 1.2k | 0.0% | |
| 06-05-25 | Tue | 98 | 3 | 2.4k | 3.2% | |
| 05-05-25 | Mon | 95 | 1.65 | 1.2k | 1.8% | |
| 02-05-25 | Fri | 93.35 | -5.35 | 4.8k | -5.4% | |
| 30-04-25 | Wed | 98.7 | #N/A | 12k | 6.1% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 93 | 2.15 | 6k | 2.4% | |
| 25-04-25 | Fri | 90.85 | -11.65 | 46.8k | -11.4% | |
| 24-04-25 | Thu | 102.5 | -0.5 | 4.8k | -0.5% | |
| 23-04-25 | Wed | 103 | 5.5 | 8.4k | 5.6% | |
| 22-04-25 | Tue | 97.5 | -2.55 | 15.6k | -2.5% | |
| 21-04-25 | Mon | 100.05 | -6.8 | 15.6k | -6.4% | |
| 17-04-25 | Thu | 106.85 | 4.85 | 43.2k | 4.8% | |
| 16-04-25 | Wed | 102 | 1.5 | 9.6k | 1.5% | |
| 15-04-25 | Tue | 100.5 | 8.8 | 22.8k | 9.6% | |
| 11-04-25 | Fri | 91.7 | 3.8 | 19.2k | 4.3% | |
| 09-04-25 | Wed | 87.9 | -0.1 | 2.4k | -0.1% | |
| 08-04-25 | Tue | 88 | #N/A | 1.2k | 4.8% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 84 | -2.7 | 1.2k | -3.1% | |
| 03-04-25 | Thu | 86.7 | 11.2 | 39.6k | 14.8% | |
| 02-04-25 | Wed | 75.5 | #N/A | 2.4k | 9.2% | |
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 69.15 | 4.75 | 51.6k | 7.4% | |
| 27-03-25 | Thu | 68.75 | -4.85 | 42k | -6.6% | |
| 26-03-25 | Wed | 64.4 | -4.35 | 75.6k | -6.3% | |
| 25-03-25 | Tue | 73.6 | 4.95 | 70.8k | 7.2% | |