Paramount Communications share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Paramount Communications		MCap (aprox) 1814.2 Crores	Symbol : PARACABLES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	55.4%	84.0%	64.7%	46.6%	1.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	59.41	2.24	6.03m	3.9%
21-05-26	Thu	57.17	2.62	2.85m	4.8%	Data Update : 8 PM
20-05-26	Wed	54.55	-0.17	1.57m	-0.3%	22-05-26 : 59.41
19-05-26	Tue	54.72	0.19	1.65m	0.3%
18-05-26	Mon	54.53	-1.73	3.32m	-3.1%	Compared to  :  13-05-26 59.64
15-05-26	Fri	56.26	-1.5	2.58m	-2.6%
14-05-26	Thu	57.76	-1.88	8.09m	-3.2%	7 Days %
13-05-26	Wed	59.64	5.42	8.29m	10.0%	-0.4%
12-05-26	Tue	54.22	-5.85	8.68m	-9.7%
11-05-26	Mon	60.07	4.94	24.23m	9.0%	Compared to  :  22-04-26 38.22
08-05-26	Fri	55.13	8.75	20.45m	18.9%
07-05-26	Thu	46.38	1.16	3.87m	2.6%	1 Month %
06-05-26	Wed	45.22	2.14	4.27m	5.0%	55.4%
05-05-26	Tue	43.08	2.84	4.48m	7.1%	.
04-05-26	Mon	40.24	0.81	868.13k	2.1%	Compared to  :  23-03-26 32.29
30-04-26	Thu	39.43	0.05	704.07k	0.1%
29-04-26	Wed	39.38	0.25	1.36m	0.6%	2 Months %
28-04-26	Tue	39.13	-1.14	929.22k	-2.8%	84.0%
27-04-26	Mon	40.27	3.52	3.08m	9.6%
24-04-26	Fri	36.75	-1.32	567.48k	-3.5%	Compared to  :  23-02-26 36.08
23-04-26	Thu	38.07	-0.15	409.1k	-0.4%
22-04-26	Wed	38.22	0.1	619.69k	0.3%	3 Months %
21-04-26	Tue	38.12	-0.46	734.41k	-1.2%	64.7%
20-04-26	Mon	38.58	-1.82	745.36k	-4.5%
17-04-26	Fri	40.4	1.96	2.26m	5.1%	Compared to  :  21-11-25 40.53
16-04-26	Thu	38.44	0.18	602.45k	0.5%
15-04-26	Wed	38.26	1.21	819.33k	3.3%	6 Months %
13-04-26	Mon	37.05	0.42	849.07k	1.1%	46.6%
10-04-26	Fri	36.63	0.36	568.34k	1.0%
09-04-26	Thu	36.27	-0.94	870.32k	-2.5%	Compared to  :  22-05-25 58.51
08-04-26	Wed	37.21	3.86	1.68m	11.6%
07-04-26	Tue	33.35	0.59	440.2k	1.8%	1 year %
06-04-26	Mon	32.76	0.21	679.47k	0.6%	1.5%
02-04-26	Thu	32.55	0.6	1.02m	1.9%
01-04-26	Wed	31.95	3.39	1.09m	11.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	28.56	-2.12	2.35m	-6.9%
27-03-26	Fri	30.68	-2.21	2.28m	-6.7%
25-03-26	Wed	32.89	-0.17	1.93m	-0.5%
24-03-26	Tue	33.06	0.77	1.25m	2.4%
23-03-26	Mon	32.29	-2.47	1.15m	-7.1%
20-03-26	Fri	34.76	0.53	612.12k	1.5%
19-03-26	Thu	34.23	-0.82	674.6k	-2.3%
18-03-26	Wed	35.05	1.07	681.68k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.98	-1.09	656.88k	-3.1%
26-02-26	Thu	35.07	-1	530.27k	-2.8%
25-02-26	Wed	36.07	-0.45	521.16k	-1.2%
24-02-26	Tue	36.52	0.44	606.59k	1.2%
23-02-26	Mon	36.08	-0.22	527.17k	-0.6%
20-02-26	Fri	36.3	-0.51	660.13k	-1.4%
19-02-26	Thu	36.81	2.22	1.33m	6.4%
18-02-26	Wed	34.59	-1.11	577.1k	-3.1%
17-02-26	Tue	35.7	-1.19	605.18k	-3.2%
16-02-26	Mon	36.89	-2.29	853.62k	-5.8%
13-02-26	Fri	39.18	-0.31	553.73k	-0.8%
12-02-26	Thu	39.49	1.01	1.06m	2.6%
11-02-26	Wed	38.48	0.04	674.53k	0.1%
10-02-26	Tue	38.44	-0.68	637.88k	-1.7%
09-02-26	Mon	39.12	-0.36	758.76k	-0.9%
06-02-26	Fri	39.48	0.24	3.8m	0.6%
05-02-26	Thu	39.24	6.54	3.89m	20.0%
04-02-26	Wed	32.7	0.08	556.03k	0.2%
03-02-26	Tue	32.62	-0.74	301.84k	-2.2%
02-02-26	Mon	33.36	0.13	365.28k	0.4%
01-02-26	Sun	33.23	-2.28	637.97k	-6.4%
30-01-26	Fri	35.51	1.57	980.44k	4.6%
29-01-26	Thu	33.94	2.55	1.98m	8.1%
28-01-26	Wed	31.39	-1.18	444.78k	-3.6%
27-01-26	Tue	32.57	0.61	474.79k	1.9%
23-01-26	Fri	31.96	-0.75	816.71k	-2.3%
22-01-26	Thu	32.71	-1.61	803.91k	-4.7%
21-01-26	Wed	34.32	-0.55	315.88k	-1.6%
20-01-26	Tue	34.87	-0.1	308.37k	-0.3%
19-01-26	Mon	34.97	-0.27	374.16k	-0.8%
16-01-26	Fri	35.24	0.07	401.8k	0.2%
14-01-26	Wed	35.17	-0.77	680.98k	-2.1%
13-01-26	Tue	35.94	-0.74	475.03k	-2.0%
12-01-26	Mon	36.68	-1.43	725.11k	-3.8%
09-01-26	Fri	38.11	-0.38	354.39k	-1.0%
08-01-26	Thu	38.49	0.17	423.8k	0.4%
07-01-26	Wed	38.32	-1.08	574.01k	-2.7%
06-01-26	Tue	39.4	0.24	471.67k	0.6%
05-01-26	Mon	39.16	-0.51	559.92k	-1.3%
02-01-26	Fri	39.67	0.79	711.58k	2.0%
01-01-26	Thu	38.88	-1.27	940.46k	-3.2%
31-12-25	Wed	40.15	1.08	1.91m	2.8%
30-12-25	Tue	39.07	1.26	11.83m	3.3%
29-12-25	Mon	37.81	2.01	1.92m	5.6%
26-12-25	Fri	35.8	0.74	530.64k	2.1%
24-12-25	Wed	35.06	-0.25	775.37k	-0.7%
23-12-25	Tue	35.31	0.64	523.9k	1.8%
22-12-25	Mon	34.67	-0.63	349.98k	-1.8%
19-12-25	Fri	35.3	-0.71	436.03k	-2.0%
18-12-25	Thu	36.01	-1.05	515.2k	-2.8%
17-12-25	Wed	37.06	0.11	485.51k	0.3%
16-12-25	Tue	36.95	0.21	440.52k	0.6%
15-12-25	Mon	36.74	0.88	504.39k	2.5%
12-12-25	Fri	35.86	-0.13	471.99k	-0.4%
11-12-25	Thu	35.99	0.88	750.38k	2.5%
10-12-25	Wed	35.11	-1.15	1.17m	-3.2%
09-12-25	Tue	36.26	-1.22	771.64k	-3.3%
08-12-25	Mon	37.48	-0.65	406.57k	-1.7%
05-12-25	Fri	38.13	-0.36	528.79k	-0.9%
04-12-25	Thu	38.49	-1.17	469.23k	-3.0%
03-12-25	Wed	39.66	0.22	458.1k	0.6%
02-12-25	Tue	39.44	-0.72	432.08k	-1.8%
01-12-25	Mon	40.16	0.5	361.67k	1.3%
28-11-25	Fri	39.66	0.41	762.48k	1.0%
27-11-25	Thu	39.25	0.21	688.02k	0.5%
26-11-25	Wed	39.04	-0.71	699.98k	-1.8%
25-11-25	Tue	39.75	-0.46	396.78k	-1.1%
24-11-25	Mon	40.21	-0.32	367.03k	-0.8%
21-11-25	Fri	40.53	0.21	432.85k	0.5%
20-11-25	Thu	40.32	-0.4	770.4k	-1.0%
19-11-25	Wed	40.72	0.99	587.86k	2.5%
18-11-25	Tue	39.73	-1.34	2.78m	-3.3%
17-11-25	Mon	41.07	-0.8	582.52k	-1.9%
14-11-25	Fri	41.87	1.31	689k	3.2%
13-11-25	Thu	40.56	0.65	577.69k	1.6%
12-11-25	Wed	39.91	-1.8	1.06m	-4.3%
11-11-25	Tue	41.71	-0.28	389.06k	-0.7%
10-11-25	Mon	41.99	-0.9	680.13k	-2.1%
07-11-25	Fri	42.89	-0.41	422.69k	-0.9%
06-11-25	Thu	43.3	0.03	365.21k	0.1%
04-11-25	Tue	43.27	-0.49	361.98k	-1.1%
03-11-25	Mon	43.76	-0.1	437.11k	-0.2%
31-10-25	Fri	43.86	0.68	651.5k	1.6%
30-10-25	Thu	43.18	-0.81	618.49k	-1.8%
29-10-25	Wed	43.99	-0.01	663.73k	0.0%
28-10-25	Tue	44	-0.8	599.67k	-1.8%
27-10-25	Mon	44.8	1.83	1.3m	4.3%
24-10-25	Fri	42.97	0.48	175.21k	1.1%
23-10-25	Thu	42.49	-0.43	641.58k	-1.0%
21-10-25	Tue	42.92	-0.24	719.6k	-0.6%
20-10-25	Mon	43.16	-0.37	495.48k	-0.8%
17-10-25	Fri	43.53	0.36	479.29k	0.8%
16-10-25	Thu	43.17	-0.66	591.22k	-1.5%
15-10-25	Wed	43.83	-1.05	537.7k	-2.3%
14-10-25	Tue	44.88	1.55	1.03m	3.6%
13-10-25	Mon	43.33	-0.49	634.44k	-1.1%
10-10-25	Fri	43.82	-0.62	593.49k	-1.4%
09-10-25	Thu	44.44	0.23	544.63k	0.5%
08-10-25	Wed	44.21	-0.82	557.32k	-1.8%
07-10-25	Tue	45.03	0.21	980.53k	0.5%
06-10-25	Mon	44.82	0.34	893.44k	0.8%
03-10-25	Fri	44.48	-0.1	352.49k	-0.2%
01-10-25	Wed	44.58	0	382.13k	0.0%
30-09-25	Tue	44.58	-0.93	664.24k	-2.0%
29-09-25	Mon	45.51	-0.62	472.11k	-1.3%
26-09-25	Fri	46.13	-0.94	670.36k	-2.0%
25-09-25	Thu	47.07	-0.28	425.91k	-0.6%
24-09-25	Wed	47.35	-1.14	901.28k	-2.4%
23-09-25	Tue	48.49	0.44	520.13k	0.9%
22-09-25	Mon	48.05	-0.28	442.17k	-0.6%
19-09-25	Fri	48.33	-0.27	754.96k	-0.6%
18-09-25	Thu	48.6	0.47	639.8k	1.0%
17-09-25	Wed	48.13	0.94	924.78k	2.0%
16-09-25	Tue	47.19	-0.11	631.33k	-0.2%
15-09-25	Mon	47.3	0.08	756.88k	0.2%
12-09-25	Fri	47.22	1.12	452.6k	2.4%
11-09-25	Thu	46.1	-0.76	500.15k	-1.6%
10-09-25	Wed	46.86	0.12	459.96k	0.3%
09-09-25	Tue	46.74	0.08	486.8k	0.2%
08-09-25	Mon	46.66	-0.27	523.61k	-0.6%
05-09-25	Fri	46.93	-0.12	614.51k	-0.3%
04-09-25	Thu	47.05	2.84	1.48m	6.4%
03-09-25	Wed	44.21	-0.84	1.61m	-1.9%
02-09-25	Tue	45.05	-0.3	674.93k	-0.7%
01-09-25	Mon	45.35	-0.95	1.05m	-2.1%
29-08-25	Fri	46.3	-0.95	771.77k	-2.0%
28-08-25	Thu	47.25	-1.35	1.23m	-2.8%
26-08-25	Tue	48.6	-0.43	825.89k	-0.9%
25-08-25	Mon	49.03	1.08	1.65m	2.3%
22-08-25	Fri	47.95	0.29	1.47m	0.6%
21-08-25	Thu	47.66	-0.23	1.02m	-0.5%
20-08-25	Wed	47.89	0.44	980.75k	0.9%
19-08-25	Tue	47.45	-4.06	3.23m	-7.9%
18-08-25	Mon	51.51	-0.35	481.95k	-0.7%
14-08-25	Thu	51.86	-0.31	855.27k	-0.6%
13-08-25	Wed	52.17	-0.04	735.09k	-0.1%
12-08-25	Tue	52.21	-0.45	443.48k	-0.9%
11-08-25	Mon	52.66	-0.81	635.67k	-1.5%
08-08-25	Fri	53.47	-0.31	1.03m	-0.6%
07-08-25	Thu	53.78	-1.01	859.49k	-1.8%
06-08-25	Wed	54.79	-0.36	707.41k	-0.7%
05-08-25	Tue	55.15	-0.74	1.18m	-1.3%
04-08-25	Mon	55.89	-1.27	1.23m	-2.2%
01-08-25	Fri	57.16	-0.54	518.56k	-0.9%
31-07-25	Thu	57.7	1.31	758.27k	2.3%
30-07-25	Wed	56.39	-1.71	957.27k	-2.9%
29-07-25	Tue	58.1	-1.83	1.02m	-3.1%
28-07-25	Mon	59.93	3.05	2.28m	5.4%
25-07-25	Fri	56.88	-3.03	1.4m	-5.1%
24-07-25	Thu	59.91	-1.34	636.62k	-2.2%
23-07-25	Wed	61.25	2.27	1.72m	3.8%
22-07-25	Tue	58.98	-0.81	547.39k	-1.4%
21-07-25	Mon	59.79	-0.64	611.62k	-1.1%
18-07-25	Fri	60.43	0.16	686.33k	0.3%
17-07-25	Thu	60.27	0.27	635.96k	0.4%
16-07-25	Wed	60	-0.01	661.01k	0.0%
15-07-25	Tue	60.01	-0.86	1.34m	-1.4%
14-07-25	Mon	60.87	2.05	1.3m	3.5%
11-07-25	Fri	58.82	0.44	767.23k	0.8%
10-07-25	Thu	58.67	0.15	601.88k	0.3%
09-07-25	Wed	58.23	-0.82	582.89k	-1.4%
08-07-25	Tue	59.05	-0.14	714.6k	-0.2%
07-07-25	Mon	59.19	-0.51	826.81k	-0.9%
04-07-25	Fri	59.7	2.11	4.46m	3.7%
03-07-25	Thu	57.59	0.25	636.77k	0.4%
02-07-25	Wed	57.34	1.13	921.49k	2.0%
01-07-25	Tue	56.21	-0.52	782.94k	-0.9%
30-06-25	Mon	56.73	-1.17	1.1m	-2.0%
27-06-25	Fri	57.9	3.54	2.21m	6.5%
26-06-25	Thu	54.36	0.66	461.83k	1.2%
25-06-25	Wed	53.7	-0.55	608.46k	-1.0%
24-06-25	Tue	54.25	1.72	902.5k	3.3%
23-06-25	Mon	52.53	-1.54	725.81k	-2.8%
20-06-25	Fri	54.07	-0.84	895.84k	-1.5%
19-06-25	Thu	54.91	-0.9	794.25k	-1.6%
18-06-25	Wed	55.81	2.34	3.61m	4.4%
17-06-25	Tue	53.47	-1.25	1.19m	-2.3%
16-06-25	Mon	54.72	-1.5	826.54k	-2.7%
13-06-25	Fri	56.22	0.1	2.27m	0.2%
12-06-25	Thu	56.12	0.72	1.32m	1.3%
11-06-25	Wed	55.4	0.94	903.89k	1.7%
10-06-25	Tue	54.46	-0.72	675.43k	-1.3%
09-06-25	Mon	55.18	0.26	894.13k	0.5%
06-06-25	Fri	54.92	-0.17	1.19m	-0.3%
05-06-25	Thu	55.09	-0.22	1.07m	-0.4%
04-06-25	Wed	55.31	0.9	1.5m	1.7%
03-06-25	Tue	54.41	0.52	1.15m	1.0%
02-06-25	Mon	53.89	-0.78	693.75k	-1.4%
30-05-25	Fri	54.67	0.94	1.08m	1.7%
29-05-25	Thu	53.73	-0.44	1.07m	-0.8%
28-05-25	Wed	54.17	0.47	1.3m	0.9%
27-05-25	Tue	53.7	-2.56	3.09m	-4.6%
26-05-25	Mon	56.26	-5.33	5.85m	-8.7%
23-05-25	Fri	61.59	3.08	3.15m	5.3%
22-05-25	Thu	58.51	-1.57	2.86m	-2.6%
21-05-25	Wed	60.08	2.82	1.98m	4.9%