Paramount Cosmetics (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Paramount Cosmetics (India) Ltd		MCap (aprox) 17.1 Crores	Symbol : 507970	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-10.3%	-2.6%	-17.9%	3.3%	-7.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	35.2	0.19	213	0.5%
12-11-26	Thu	35.01	-1.1	615	-3.0%	Data Update : 7 PM
11-11-26	Wed	36.11	0.71	135	2.0%	13-11-26 : 35.2
09-11-26	Mon	35.4	1.67	350	5.0%
08-11-26	Sun	33.73	0.01	78	0.0%	Compared to  :  04-11-26 36.01
06-11-26	Fri	33.72	-1.28	363	-3.7%
05-11-26	Thu	35	-1.01	215	-2.8%	7 Days %
04-11-26	Wed	36.01	-1.03	379	-2.8%	-2.2%
03-11-26	Tue	37.04	1.54	281	4.3%
02-11-26	Mon	35.5	0.35	160	1.0%	Compared to  :  13-10-26 39.24
30-10-26	Fri	35.15	-1.85	573	-5.0%
29-10-26	Thu	37	-0.18	1.19k	-0.5%	1 Month %
28-10-26	Wed	37.18	1	106	2.8%	-10.3%
27-10-26	Tue	36.18	0.14	540	0.4%	.
26-10-26	Mon	36.04	0.31	32	0.9%	Compared to  :  15-09-26 36.13
23-10-26	Fri	35.73	-0.4	1.24k	-1.1%
22-10-26	Thu	36.13	-1.9	1.75k	-5.0%	2 Months %
21-10-26	Wed	38.03	-1.97	229	-4.9%	-2.6%
19-10-26	Mon	40	0.01	101	0.0%
16-10-26	Fri	39.99	0.08	797	0.2%	Compared to  :  13-08-26 42.87
15-10-26	Thu	39.91	1.16	511	3.0%
14-10-26	Wed	38.75	-0.49	1.2k	-1.2%	3 Months %
13-10-26	Tue	39.24	-2.06	2.23k	-5.0%	-17.9%
12-10-26	Mon	41.3	1.96	3k	5.0%
09-10-26	Fri	39.34	1.87	1.64k	5.0%	Compared to  :  13-05-26 34.06
08-10-26	Thu	37.47	1.78	1.75k	5.0%
07-10-26	Wed	35.69	0.53	59	1.5%	6 Months %
06-10-26	Tue	35.16	0.66	68	1.9%	3.3%
05-10-26	Mon	34.5	0	867	0.0%
01-10-26	Thu	34.5	-1.62	175	-4.5%	Compared to  :  13-11-25 38
30-09-26	Wed	36.12	-1.87	517	-4.9%
29-09-26	Tue	37.99	-0.37	7	-1.0%	1 year %
28-09-26	Mon	38.36	0	46	0.0%	-7.4%
25-09-26	Fri	38.36	-0.05	24	-0.1%
24-09-26	Thu	38.41	1.41	967	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	37	0.37	1.45k	1.0%
22-09-26	Tue	36.63	0.79	137	2.2%
21-09-26	Mon	35.84	1.7	440	5.0%
18-09-26	Fri	34.14	-0.9	236	-2.6%
17-09-26	Thu	35.04	0	191	0.0%
16-09-26	Wed	35.04	-1.09	95	-3.0%
15-09-26	Tue	36.13	0	163	0.0%
11-09-26	Fri	36.13	-1.78	144	-4.7%
10-09-26	Thu	37.91	0	6	0.0%
09-09-26	Wed	37.91	0	186	0.0%
08-09-26	Tue	37.91	-1.99	669	-5.0%
07-09-26	Mon	39.9	-0.6	410	-1.5%
04-09-26	Fri	40.5	1.01	335	2.6%
03-09-26	Thu	39.49	1.6	1.81k	4.2%
02-09-26	Wed	37.89	-0.11	98	-0.3%
01-09-26	Tue	38	0.59	316	1.6%
31-08-26	Mon	37.41	1.78	1k	5.0%
28-08-26	Fri	35.63	-1.42	451	-3.8%
27-08-26	Thu	37.05	-0.95	94	-2.5%
26-08-26	Wed	38	0	290	0.0%
25-08-26	Tue	38	0	61	0.0%
24-08-26	Mon	38	-2	60	-5.0%
21-08-26	Fri	40	1.13	2.4k	2.9%
20-08-26	Thu	38.87	0.01	161	0.0%
19-08-26	Wed	38.86	-2.04	1.15k	-5.0%
18-08-26	Tue	40.9	-0.1	280	-0.2%
17-08-26	Mon	41	-0.2	192	-0.5%
14-08-26	Fri	41.2	-1.67	393	-3.9%
13-08-26	Thu	42.87	1.9	1.12k	4.6%
12-08-26	Wed	40.97	-1.41	199	-3.3%
11-08-26	Tue	42.38	3.04	2.95k	7.7%
10-08-26	Mon	39.34	1.34	3.21k	3.5%
07-08-26	Fri	38	0	32	0.0%
06-08-26	Thu	38	0.5	400	1.3%
05-08-26	Wed	37.5	-1.99	2.11k	-5.0%
04-08-26	Tue	39.49	1.63	1.84k	4.3%
03-08-26	Mon	37.86	0.2	1.8k	0.5%
31-07-26	Fri	37.66	-1.06	1.39k	-2.7%
30-07-26	Thu	38.72	1.26	4.15k	3.4%
29-07-26	Wed	37.46	2.77	2.62k	8.0%
28-07-26	Tue	34.69	-0.61	55	-1.7%
27-07-26	Mon	35.3	0.51	3.52k	1.5%
24-07-26	Fri	34.79	0.79	172	2.3%
23-07-26	Thu	34	1.98	1.82k	6.2%
22-07-26	Wed	32.02	-1.47	239	-4.4%
21-07-26	Tue	33.49	0.99	561	3.0%
20-07-26	Mon	32.5	0.49	338	1.5%
17-07-26	Fri	32.01	-1.49	768	-4.4%
16-07-26	Thu	33.5	0.1	118	0.3%
15-07-26	Wed	33.4	0.01	356	0.0%
14-07-26	Tue	33.39	-1.03	1.1k	-3.0%
13-07-26	Mon	34.42	-0.58	507	-1.7%
10-07-26	Fri	35	0.21	3.37k	0.6%
09-07-26	Thu	34.79	0.89	182	2.6%
08-07-26	Wed	33.9	0.58	351	1.7%
07-07-26	Tue	33.32	-1.66	425	-4.7%
06-07-26	Mon	34.98	0.15	484	0.4%
03-07-26	Fri	34.83	1.32	171	3.9%
02-07-26	Thu	33.51	-1.23	297	-3.5%
01-07-26	Wed	34.74	1.61	1.34k	4.9%
30-06-26	Tue	33.13	#N/A	2.86k	-2.8%
29-06-26	Mon	#N/A	#N/A		#N/A
25-06-26	Thu	34.1	1.25	45	3.8%
24-06-26	Wed	32.85	-2.74	918	-7.7%
23-06-26	Tue	35.59	1.29	2.27k	3.8%
22-06-26	Mon	34.3	-0.15	47	-0.4%
19-06-26	Fri	34.45	1.4	506	4.2%
18-06-26	Thu	33.05	1.44	233	4.6%
17-06-26	Wed	31.61	-2.41	175	-7.1%
16-06-26	Tue	34.02	0.67	3	2.0%
15-06-26	Mon	33.35	0.34	2.84k	1.0%
12-06-26	Fri	33.01	0.01	10	0.0%
11-06-26	Thu	33	#N/A	2.51k	-4.3%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	34.5	0.08	870	0.2%
05-06-26	Fri	34.42	-1.37	169	-3.8%
04-06-26	Thu	35.79	0.79	316	2.3%
03-06-26	Wed	35	0	452	0.0%
02-06-26	Tue	35	0.94	193	2.8%
01-06-26	Mon	34.06	-1.44	3.37k	-4.1%
29-05-26	Fri	35.5	0.46	252	1.3%
27-05-26	Wed	35.04	-0.96	239	-2.7%
26-05-26	Tue	36	0.99	146	2.8%
25-05-26	Mon	35.01	0.9	432	2.6%
22-05-26	Fri	34.11	-1.39	2.32k	-3.9%
21-05-26	Thu	35.5	-0.01	1k	0.0%
20-05-26	Wed	35.51	0.37	131	1.1%
19-05-26	Tue	35.14	-1.73	62	-4.7%
18-05-26	Mon	36.87	0.81	2.95k	2.2%
15-05-26	Fri	36.06	0.04	1.84k	0.1%
14-05-26	Thu	36.02	1.96	858	5.8%
13-05-26	Wed	34.06	-2.92	975	-7.9%
12-05-26	Tue	36.98	-0.01	324	0.0%
11-05-26	Mon	36.99	0.51	309	1.4%
08-05-26	Fri	36.48	#N/A	115	3.9%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	35.11	0.08	110	0.2%
05-05-26	Tue	35.03	0.03	1.53k	0.1%
04-05-26	Mon	35	-1	274	-2.8%
30-04-26	Thu	36		1	0.0%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	36	-1	428	-2.7%
27-04-26	Mon	37	0.5	30	1.4%
24-04-26	Fri	36.5	-1	1.08k	-2.7%
23-04-26	Thu	37.5	0.5	618	1.4%
22-04-26	Wed	37	0.4	98	1.1%
21-04-26	Tue	36.6	-1.96	356	-5.1%
20-04-26	Mon	38.56	0.56	368	1.5%
17-04-26	Fri	38	2.22	2.09k	6.2%
16-04-26	Thu	35.78	0.28	237	0.8%
15-04-26	Wed	35.5	-0.5	272	-1.4%
13-04-26	Mon	36	0	110	0.0%
10-04-26	Fri	36	0.5	301	1.4%
09-04-26	Thu	35.5	-0.99	171	-2.7%
08-04-26	Wed	36.49	0.98	2.39k	2.8%
07-04-26	Tue	35.51	-0.99	227	-2.7%
06-04-26	Mon	36.5	1	43	2.8%
02-04-26	Thu	35.5	-0.5	128	-1.4%
01-04-26	Wed	36	1.5	220	4.3%
30-03-26	Mon	34.5	0.75	230	2.2%
27-03-26	Fri	33.75	-2.75	413	-7.5%
25-03-26	Wed	36.5	1.43	10	4.1%
24-03-26	Tue	35.07	0.07	16	0.2%
23-03-26	Mon	35	#N/A	110	-3.6%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	36.3	0.3	331	0.8%
18-03-26	Wed	36	0	569	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36	#N/A	162	2.8%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	35.01	-0.62	376	-1.7%
24-02-26	Tue	35.63	-1.37	177	-3.7%
23-02-26	Mon	37	0.06	100	0.2%
20-02-26	Fri	36.94	0.94	1.05k	2.6%
19-02-26	Thu	36	-0.3	444	-0.8%
18-02-26	Wed	36.3	0.12	312	0.3%
17-02-26	Tue	36.18	0.01	268	0.0%
16-02-26	Mon	36.17	-1.73	397	-4.6%
13-02-26	Fri	37.9	0	50	0.0%
12-02-26	Thu	37.9	-1	255	-2.6%
11-02-26	Wed	38.9	2.5	163	6.9%
10-02-26	Tue	36.4	0.34	178	0.9%
09-02-26	Mon	36.06	-1.06	261	-2.9%
06-02-26	Fri	37.12	-1.37	176	-3.6%
05-02-26	Thu	38.49	0.5	928	1.3%
04-02-26	Wed	37.99	0.14	1.48k	0.4%
03-02-26	Tue	37.85	2.91	1.62k	8.3%
02-02-26	Mon	34.94	1.13	93	3.3%
01-02-26	Sun	33.81	0.21	314	0.6%
30-01-26	Fri	33.6	-0.4	156	-1.2%
29-01-26	Thu	34	0	1.32k	0.0%
28-01-26	Wed	34	0	1.62k	0.0%
27-01-26	Tue	34	-2.09	1.58k	-5.8%
23-01-26	Fri	36.09	0.09	561	0.3%
22-01-26	Thu	36	-0.25	456	-0.7%
21-01-26	Wed	36.25	0.15	217	0.4%
20-01-26	Tue	36.1	-0.36	507	-1.0%
19-01-26	Mon	36.46	-0.03	80	-0.1%
16-01-26	Fri	36.49	-0.01	499	0.0%
14-01-26	Wed	36.5	0.01	458	0.0%
13-01-26	Tue	36.49	-0.01	666	0.0%
12-01-26	Mon	36.5	-0.74	1.3k	-2.0%
09-01-26	Fri	37.24	-1.04	171	-2.7%
08-01-26	Thu	38.28	-0.05	168	-0.1%
07-01-26	Wed	38.33	2.67	993	7.5%
06-01-26	Tue	35.66	-0.01	534	0.0%
05-01-26	Mon	35.67	1.22	622	3.3%
02-01-26	Fri	37.99	-2.32	873	-6.1%
01-01-26	Thu	36.77	0.77	2.67k	2.1%
31-12-25	Wed	36	1.3	214	3.7%
30-12-25	Tue	34.7	-1.06	287	-3.0%
29-12-25	Mon	35.76	-0.43	151	-1.2%
26-12-25	Fri	36.19	0.69	964	1.9%
24-12-25	Wed	35.5	-1.17	238	-3.2%
23-12-25	Tue	36.67	0.17	331	0.5%
22-12-25	Mon	36.5	-0.95	165	-2.5%
19-12-25	Fri	37.45	0.95	2.84k	2.6%
18-12-25	Thu	36.5	0.45	579	1.2%
17-12-25	Wed	36.05	-0.95	261	-2.6%
16-12-25	Tue	37	0.28	305	0.8%
15-12-25	Mon	36.72	2.01	197	5.8%
12-12-25	Fri	34.71	#N/A	685	-2.4%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	35.55	-1.45	1.46k	-3.9%
09-12-25	Tue	37	-1.25	309	-3.3%
08-12-25	Mon	38.25	1.14	377	3.1%
05-12-25	Fri	37.11	-0.43	655	-1.1%
04-12-25	Thu	37.54	-2.14	585	-5.4%
03-12-25	Wed	39.68	2.58	1.69k	7.0%
02-12-25	Tue	37.1	-0.07	36	-0.2%
01-12-25	Mon	37.17	0.17	1.32k	0.5%
28-11-25	Fri	37	1	109	2.8%
27-11-25	Thu	36	-0.99	179	-2.7%
26-11-25	Wed	36.99	-0.51	146	-1.4%
25-11-25	Tue	37.5	0	8	0.0%
24-11-25	Mon	37.5	0.7	1.18k	1.9%
21-11-25	Fri	36.8	0.05	504	0.1%
20-11-25	Thu	36.75	-2.39	184	-6.1%
19-11-25	Wed	39.14	0.98	423	2.6%
18-11-25	Tue	38.16	1.04	88	2.8%
17-11-25	Mon	37.12	-1.08	416	-2.8%
14-11-25	Fri	38.2	0.2	948	0.5%
13-11-25	Thu	38	-1.89	377	-4.7%
12-11-25	Wed	39.89	#N/A	486	7.8%