Paramount Cosmetics (India) Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Paramount Cosmetics (India) Ltd MCap (aprox)
17 Crores		 Symbol :
507970		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    -6.6% -0.4% -11.3% -13.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 35.5 -0.5 128 -1.4%
01-04-26 Wed 36 1.5 220 4.3% Data Update : 8 PM
30-03-26 Mon 34.5 0.75 230 2.2% 02-04-26 : 35.5
27-03-26 Fri 33.75 -2.75 413 -7.5%
25-03-26 Wed 36.5 1.43 10 4.1% Compared to  :
 20-03-26
24-03-26 Tue 35.07 0.07 16 0.2%
23-03-26 Mon 35   110 -3.6% 7 Days %
20-03-26 Fri     569 1.8%  
19-03-26 Thu 36.3 0.3 13 -1.9%  
18-03-26 Wed 36 -0.45 130 -0.2% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
37.99
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -6.6%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
35.66
02-03-26 Mon
27-02-26 Fri 36.45   346 1.3% 3 Months %
26-02-26 Thu         -0.4%
25-02-26 Wed 36   162 2.8%  
24-02-26 Tue     0   Compared to  :
 03-10-25
40
23-02-26 Mon 35.01 -0.62 376 -1.7%
20-02-26 Fri 35.63 -1.37 177 -3.7% 6 Months %
19-02-26 Thu 37 0.06 100 0.2% -11.3%
18-02-26 Wed 36.94 0.94 1.05k 2.6%  
17-02-26 Tue 36 -0.3 444 -0.8% Compared to  :
 02-04-25
40.97
16-02-26 Mon 36.3 0.12 312 0.3%
13-02-26 Fri 36.18 0.01 268 0.0% 1 year %
12-02-26 Thu 36.17 -1.73 397 -4.6% -13.4%
11-02-26 Wed 37.9 0 50 0.0%  
10-02-26 Tue 37.9 -1 255 -2.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 38.9 2.5 163 6.9%
06-02-26 Fri 36.4 0.34 178 0.9%
05-02-26 Thu 36.06 -1.06 261 -2.9%
04-02-26 Wed 37.12 -1.37 176 -3.6%
03-02-26 Tue 38.49 0.5 928 1.3%
02-02-26 Mon 37.99 0.14 1.48k 0.4%
01-02-26 Sun 37.85 2.91 1.62k 8.3%
30-01-26 Fri 34.94 1.13 93 3.3%
29-01-26 Thu 33.81 0.21 314 0.6%
28-01-26 Wed 33.6 -0.4 156 -1.2%
27-01-26 Tue 34 0 1.32k 0.0%
23-01-26 Fri 34 0 1.62k 0.0%
22-01-26 Thu 34 -2.09 1.58k -5.8%
21-01-26 Wed 36.09 0.09 561 0.3%
20-01-26 Tue 36 -0.25 456 -0.7%
19-01-26 Mon 36.25 0.15 217 0.4%
16-01-26 Fri 36.1 -0.36 507 -1.0%
14-01-26 Wed 36.46 -0.03 80 -0.1%
13-01-26 Tue 36.49 -0.01 499 0.0%
12-01-26 Mon 36.5 0.01 458 0.0%
09-01-26 Fri 36.49 -0.01 666 0.0%
08-01-26 Thu 36.5 -0.74 1.3k -2.0%
07-01-26 Wed 37.24 -1.04 171 -2.7%
06-01-26 Tue 38.28 -0.05 168 -0.1%
05-01-26 Mon 38.33 2.67 993 7.5%
02-01-26 Fri 35.66 -0.01 534 0.0%
01-01-26 Thu 35.67 -2.32 873 -6.1%
31-12-25 Wed 37.99 1.22 622 3.3%
30-12-25 Tue 36.77 0.77 2.67k 2.1%
29-12-25 Mon 36 1.3 214 3.7%
26-12-25 Fri 34.7 -1.06 287 -3.0%
24-12-25 Wed 35.76 -0.43 151 -1.2%
23-12-25 Tue 36.19 0.69 964 1.9%
22-12-25 Mon 35.5 -1.17 238 -3.2%
19-12-25 Fri 36.67 0.17 331 0.5%
18-12-25 Thu 36.5 -0.95 165 -2.5%
17-12-25 Wed 37.45 0.95 2.84k 2.6%
16-12-25 Tue 36.5 0.45 579 1.2%  
15-12-25 Mon 36.05 -0.95 261 -2.6%  
12-12-25 Fri 37 0.28 305 0.8%  
11-12-25 Thu 36.72 2.01 197 5.8%  
10-12-25 Wed 34.71   685 -2.4%  
09-12-25 Tue          
08-12-25 Mon 35.55 -1.45 1.46k -3.9%  
05-12-25 Fri 37 -1.25 309 -3.3%  
04-12-25 Thu 38.25 1.14 377 3.1%  
03-12-25 Wed 37.11 -0.43 655 -1.1%  
02-12-25 Tue 37.54 -2.14 585 -5.4%  
01-12-25 Mon 39.68 2.58 1.69k 7.0%  
28-11-25 Fri 37.1 -0.07 36 -0.2%  
27-11-25 Thu 37.17 0.17 1.32k 0.5%  
26-11-25 Wed 37 1 109 2.8%  
25-11-25 Tue 36 -0.99 179 -2.7%  
24-11-25 Mon 36.99 -0.51 146 -1.4%  
21-11-25 Fri 37.5 0.7 1.18k 1.9%  
20-11-25 Thu 37.5 0 8 0.0%  
19-11-25 Wed 36.8 0.05 504 0.1%  
18-11-25 Tue 36.75 -2.39 184 -6.1%  
17-11-25 Mon 39.14 0.98 423 2.6%  
14-11-25 Fri 38.16 1.04 88 2.8%  
13-11-25 Thu 37.12 -1.08 416 -2.8%  
12-11-25 Wed 38.2 0.2 948 0.5%  
11-11-25 Tue 38 -1.89 377 -4.7%  
10-11-25 Mon 39.89 #N/A 486 7.8%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 39 1.15 217 3.0%  
04-11-25 Tue 37 -2 88 -5.1%  
03-11-25 Mon 37.85 1.49 392 4.1%  
31-10-25 Fri 36.36 -1.49 914 -3.9%  
30-10-25 Thu 37.85 -0.51 189 -1.3%  
29-10-25 Wed 38.36 -0.69 14 -1.8%  
28-10-25 Tue 39.05 1.75 1.31k 4.7%  
27-10-25 Mon 37.3 -0.28 255 -0.7%  
24-10-25 Fri 37.58 0.18 55 0.5%  
23-10-25 Thu 37.4 -2.49 60 -6.2%  
21-10-25 Tue 39.89 -0.06 81 -0.2%  
20-10-25 Mon 39.95 2.62 400 7.0%  
17-10-25 Fri 37.33 -1.91 1.12k -4.9%  
16-10-25 Thu 39.24 -0.76 2.62k -1.9%  
15-10-25 Wed 40 2.6 25 7.0%  
14-10-25 Tue 37.4 0.24 159 0.6%  
13-10-25 Mon 37.16 -1.44 945 -3.7%  
10-10-25 Fri 38.6 -3.15 82 -7.5%  
09-10-25 Thu #N/A #N/A 0 #N/A  
08-10-25 Wed 41.75 #N/A 164 7.0%  
07-10-25 Tue 39.01 -0.99 514 -2.5%  
06-10-25 Mon 40 0 284 0.0%  
03-10-25 Fri 40 -0.11 812 -0.3%  
01-10-25 Wed 40.11 0 822 0.0%  
30-09-25 Tue 40.11 -2.74 104 -6.4%  
29-09-25 Mon 42.85 -0.39 569 -0.9%  
26-09-25 Fri 43.24 -0.78 819 -1.8%  
25-09-25 Thu 44.02 2.77 2.04k 6.7%  
24-09-25 Wed 41.25 -2.97 65 -6.7%  
23-09-25 Tue 44.22 1.7 161 4.0%  
22-09-25 Mon 40.85 -1.21 1.71k -2.9%  
19-09-25 Fri 42.52 1.67 944 4.1%  
18-09-25 Thu 42.06 -1.83 4.9k -4.2%  
17-09-25 Wed 43.89 0.64 754 1.5%  
16-09-25 Tue 43.25 4.18 2.98k 10.7%  
15-09-25 Mon 39.07 1.86 6.46k 5.0%  
12-09-25 Fri 37.21 -0.34 310 -0.9%  
11-09-25 Thu 37.55 0.04 24 0.1%  
10-09-25 Wed 37.51 0.06 867 0.2%  
09-09-25 Tue 37.45 -1.65 100 -4.2%  
08-09-25 Mon 39.1 -0.69 122 -1.7%  
05-09-25 Fri 39.79 0.77 250 2.0%  
04-09-25 Thu 39.02 -0.37 364 -0.9%  
03-09-25 Wed 39.39 0.84 131 2.2%  
02-09-25 Tue 38.55 -0.45 344 -1.2%  
01-09-25 Mon 39 #VALUE! 83 -3.2%  
29-08-25 Fri          
28-08-25 Thu 40.27 0.73 131 1.8%  
26-08-25 Tue 39.54 -0.21 552 -0.5%  
25-08-25 Mon 39.75 0.23 130 0.6%  
22-08-25 Fri 39.52 -2.07 1.04k -5.0%  
21-08-25 Thu 41.59 1.21 149 3.0%  
20-08-25 Wed 40.38 0.89 65 2.3%  
19-08-25 Tue 37.8 -1.63 499 -4.1%  
18-08-25 Mon 39.49 1.69 298 4.5%  
14-08-25 Thu 39.43 -2.07 622 -5.0%  
13-08-25 Wed 41.5 0 212 0.0%  
12-08-25 Tue 41.5 0.1 11 0.2%  
11-08-25 Mon 41.4 0.91 212 2.2%  
08-08-25 Fri 40.49 1.49 43 3.8%  
07-08-25 Thu 39 0 160 0.0%  
06-08-25 Wed 39 -1.65 152 -4.1%  
05-08-25 Tue 40.65 1.65 66 4.2%  
04-08-25 Mon 39 -2 365 -4.9%  
01-08-25 Fri 41 -0.8 32 -1.9%  
31-07-25 Thu 41.8 -0.19 126 -0.5%  
30-07-25 Wed 41.99 1.36 511 3.3%  
29-07-25 Tue 40.63 -0.37 254 -0.9%  
28-07-25 Mon 41 -0.27 205 -0.7%  
25-07-25 Fri 41.27 0.97 493 2.4%  
24-07-25 Thu 40.3 -1.24 679 -3.0%  
23-07-25 Wed 41.54 -0.85 272 -2.0%  
22-07-25 Tue 42.39 0.27 33 0.6%  
21-07-25 Mon 42.12 1.12 250 2.7%  
18-07-25 Fri 41 -1.26 306 -3.0%  
17-07-25 Thu 42.26 1.34 1.74k 3.3%  
16-07-25 Wed 40.92 -1.55 1.51k -3.6%  
15-07-25 Tue 42.47 -2.25 4.64k -5.0%  
14-07-25 Mon 44.72 5.5 21.71k 14.0%  
11-07-25 Fri 39.22 -2.43 365 -5.8%  
10-07-25 Thu 41.65 2.63 270 6.7%  
09-07-25 Wed 39.02 0.48 146 1.2%  
08-07-25 Tue 38.54 -0.68 204 -1.7%  
07-07-25 Mon 39.22 0.23 3.52k 0.6%  
04-07-25 Fri 38.99 -0.01 911 0.0%  
03-07-25 Thu 39 1 1.01k 2.6%  
02-07-25 Wed 38 0.45 286 1.2%  
01-07-25 Tue 37.55 -0.45 44 -1.2%  
30-06-25 Mon 38 -0.69 22 -1.8%  
27-06-25 Fri 38.69 -0.31 201 -0.8%  
26-06-25 Thu 39 0.2 449 0.5%  
25-06-25 Wed 38.8 0.99 162 2.6%  
24-06-25 Tue 37.51 -1.93 101 -4.9%  
23-06-25 Mon 37.81 0.3 115 0.8%  
20-06-25 Fri 39.44 0.19 21 0.5%  
19-06-25 Thu 39.25 -3.54 469 -8.3%  
18-06-25 Wed 42.79 3.69 776 9.4%  
17-06-25 Tue 39.1 -0.14 25 -0.4%  
16-06-25 Mon 39.24 0.04 218 0.1%  
13-06-25 Fri 39.2 0.31 632 0.8%  
12-06-25 Thu 38.31 1.3 481 3.5%  
11-06-25 Wed 38.89 0.58 550 1.5%  
10-06-25 Tue 37.01 -0.77 664 -2.0%  
09-06-25 Mon 37.78 -0.75 89 -1.9%  
06-06-25 Fri 38.53 -0.42 479 -1.1%  
05-06-25 Thu 38.95 0.57 277 1.5%  
04-06-25 Wed 38.38 -0.11 731 -0.3%  
03-06-25 Tue 38.49 1.24 208 3.3%  
02-06-25 Mon 37.25 0.05 1.29k 0.1%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 37.2 #N/A 256 -2.0%  
28-05-25 Wed 37.97 -1.77 271 -4.5%  
27-05-25 Tue 39.74 2.37 3.57k 6.3%  
26-05-25 Mon 39.93 -0.19 112 -0.5%  
23-05-25 Fri 37.56 0.21 324 0.6%  
22-05-25 Thu 37.35 -1.63 39 -4.2%  
21-05-25 Wed 38.98 -1.02 638 -2.6%  
20-05-25 Tue 40 2.05 150 5.4%  
19-05-25 Mon 37.95 0.59 55 1.6%  
16-05-25 Fri 37.36 0.98 21.69k 2.7%  
15-05-25 Thu 36.38 -1.33 4.84k -3.5%  
14-05-25 Wed 37.71 -0.28 249 -0.7%  
13-05-25 Tue 37.99 -0.15 4k -0.4%  
12-05-25 Mon 37.99 -0.91 83 -2.3%  
09-05-25 Fri 38.14 0.15 143 0.4%  
08-05-25 Thu 38.9 #N/A 45 -2.4%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 39.85 0 49 0.0%  
05-05-25 Mon 39.85 1.08 513 2.8%  
02-05-25 Fri 38.77 -1.64 1.88k -4.1%  
30-04-25 Wed 40.41 -1.48 317 -3.5%  
29-04-25 Tue 41.89 -0.6 9 -1.4%  
28-04-25 Mon 42.49 1.89 604 4.7%  
25-04-25 Fri 40.6 -0.4 385 -1.0%  
24-04-25 Thu 41 -0.13 1.38k -0.3%  
23-04-25 Wed 41.13 -0.34 948 -0.8%  
22-04-25 Tue 41.47 -0.31 341 -0.7%  
21-04-25 Mon 41.78 0.73 1.89k 1.8%  
17-04-25 Thu 41.05 -2.29 250 -5.3%  
16-04-25 Wed 43.34 3.14 363 7.8%  
15-04-25 Tue 40.2 0.69 231 1.7%  
11-04-25 Fri 39.51 -0.32 585 -0.8%  
09-04-25 Wed 39.83 -0.78 111 -1.9%  
08-04-25 Tue 40.61 -0.04 413 -0.1%  
07-04-25 Mon 40.65 -0.06 611 -0.1%  
04-04-25 Fri 40.71 -3.99 185 -8.9%  
03-04-25 Thu 44.7 3.7 2.81k 9.0%  
02-04-25 Wed 40.97 0.97 1.05k 2.4%  
01-04-25 Tue 41 0.03 563 0.1%  
28-03-25 Fri 40 -0.56 2.14k -1.4%