Paramount Dye Tec Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Paramount Dye Tec Limited MCap (aprox)
 Symbol :
PARAMOUNT		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed        
09-06-26 Tue 42.25 0 1.2k 0.0% Data Update : 7 PM
08-06-26 Mon 42.25 0 3.6k 0.0% 10-06-26 : 
05-06-26 Fri 42.25 2 3.6k 5.0%
04-06-26 Thu 40.25   2.4k 0.0% Compared to  :
 01-06-26
42.35
03-06-26 Wed        
02-06-26 Tue 40.25 -2.1 6k -5.0% 7 Days %
01-06-26 Mon 42.35 -2.2 1.2k -4.9%  
29-05-26 Fri 44.55 0 2.4k 0.0%  
27-05-26 Wed 44.55 0.05 1.2k 0.1% Compared to  :
 11-05-26
58.7
26-05-26 Tue 44.5 1.45 7.2k 3.4%
25-05-26 Mon 43.05 2.05 3.6k 5.0% 1 Month %
22-05-26 Fri 41 0.5 1.2k 1.2%  
21-05-26 Thu 40.5 -0.35 3.6k -0.9% .
20-05-26 Wed 40.85   7.2k -5.0% Compared to  :
 10-04-26
19-05-26 Tue        
18-05-26 Mon 43 -2.2 3.6k -4.9% 2 Months %
15-05-26 Fri 45.2 -2.35 21.6k -4.9%  
14-05-26 Thu 47.55 -5.25 21.6k -9.9%  
13-05-26 Wed 52.8 -0.05 1.2k -0.1% Compared to  :
 10-03-26
12-05-26 Tue 52.85 -5.85 16.8k -10.0%
11-05-26 Mon 58.7 -1.75 25.2k -2.9% 3 Months %
08-05-26 Fri 60.45 10.05 49.2k 19.9%  
07-05-26 Thu 50.4 8.4 24k 20.0%  
06-05-26 Wed 42 1.2 20.4k 2.9% Compared to  :
 10-12-25
49
05-05-26 Tue 40.8   4.8k 2.0%
04-05-26 Mon         6 Months %
30-04-26 Thu          
29-04-26 Wed 40 0 1.2k 0.0%  
28-04-26 Tue 40 0.9 2.4k 2.3% Compared to  :
 10-06-25
63.15
27-04-26 Mon 39.1 -0.4 3.6k -1.0%
24-04-26 Fri 39.5 -1.45 1.2k -3.5% 1 year %
23-04-26 Thu 40.95   1.2k 0.0%  
22-04-26 Wed          
21-04-26 Tue 40.95   12k -0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon        
17-04-26 Fri 41 -1.95 1.2k -4.5%
16-04-26 Thu 42.95   4.8k 7.6%
15-04-26 Wed        
13-04-26 Mon 39.9   1.2k 1.7%
10-04-26 Fri        
09-04-26 Thu        
08-04-26 Wed 39.25   3.6k 5.4%
07-04-26 Tue        
06-04-26 Mon 37.25   1.2k 0.0%
02-04-26 Thu        
01-04-26 Wed 37.25 3.75 3.6k 11.2%
30-03-26 Mon 33.5 -3 9.6k -8.2%
27-03-26 Fri 36.5 -1.7 3.6k -4.5%
25-03-26 Wed 38.2   12k -2.3%
24-03-26 Tue        
23-03-26 Mon 39.1 -0.5 1.2k -1.3%
20-03-26 Fri 39.6 0.55 12k 1.4%
19-03-26 Thu 39.05 -3.95 1.2k -4.8%
18-03-26 Wed 43 -1.25 1.2k -2.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 44.25   2.4k -5.9%
26-02-26 Thu     0  
25-02-26 Wed        
24-02-26 Tue 47   1.2k 0.0%
23-02-26 Mon        
20-02-26 Fri 47 0 2.4k 0.0%
19-02-26 Thu 47   1.2k -1.8%  
18-02-26 Wed          
17-02-26 Tue          
16-02-26 Mon 47.85 -0.05 1.2k -0.1%  
13-02-26 Fri 47.9 2.9 30k 6.4%  
12-02-26 Thu 45   6k 1.1%  
11-02-26 Wed          
10-02-26 Tue 44.5 1.8 1.2k 4.2%  
09-02-26 Mon 42.7 #N/A 8.4k -3.0%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed 44 2.3 1.2k 5.5%  
03-02-26 Tue 41.7 -2.25 2.4k -5.1%  
02-02-26 Mon 43.95 2.95 3.6k 7.2%  
01-02-26 Sun 41 -0.25 3.6k -0.6%  
30-01-26 Fri 41.25 #N/A 1.2k -3.8%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 42.9 -1.75 3.6k -3.9%  
27-01-26 Tue 44.65 #N/A 1.2k 0.0%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 44.65 #N/A 6k -8.9%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 49 #N/A 2.4k -1.9%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 49.95 0.95 3.6k 1.9%  
09-01-26 Fri 49 -0.45 2.4k -0.9%  
08-01-26 Thu 49.45 #N/A 9.6k 0.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 49.45 -2.45 3.6k -4.7%  
05-01-26 Mon 51.9 -1.1 3.6k -2.1%  
02-01-26 Fri 53 -1.95 2.4k -3.5%  
01-01-26 Thu 54.95 -1.55 2.4k -2.7%  
31-12-25 Wed 56.5 0 3.6k 0.0%  
30-12-25 Tue 56.5 2.5 10.8k 4.6%  
29-12-25 Mon 54 -0.45 9.6k -0.8%  
26-12-25 Fri 54.45 -0.5 10.8k -0.9%  
24-12-25 Wed 54.95 5.65 7.2k 11.5%  
23-12-25 Tue 49.3 #N/A 1.2k 0.6%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 49 #N/A 1.2k -0.5%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 49.25 #N/A 2.4k 4.0%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 47.35 -1.65 13.2k -3.4%  
10-12-25 Wed 49 -0.4 4.8k -0.8%  
09-12-25 Tue 49.4 -3.5 3.6k -6.6%  
08-12-25 Mon 52.9 #N/A 122.4k 1.8%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 51.95 0 3.6k 0.0%  
03-12-25 Wed 51.95 #N/A 1.2k 0.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 51.95 #N/A 2.4k -2.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 53 0 1.2k 0.0%  
26-11-25 Wed 53 1 4.8k 1.9%  
25-11-25 Tue 52 0.5 7.2k 1.0%  
24-11-25 Mon 51.5 0.5 1.2k 1.0%  
21-11-25 Fri 51 -1.15 8.4k -2.2%  
20-11-25 Thu 52.15 -2.35 7.2k -4.3%  
19-11-25 Wed 54.5 -7.5 21.6k -12.1%  
18-11-25 Tue 62 -0.55 4.8k -0.9%  
17-11-25 Mon 62.55 0.35 12k 0.6%  
14-11-25 Fri 62.2 6.65 31.2k 12.0%  
13-11-25 Thu 55.55 -1.35 16.8k -2.4%  
12-11-25 Wed 56.9 -0.05 14.4k -0.1%  
11-11-25 Tue 56.95 2.95 3.6k 5.5%  
10-11-25 Mon 54 3 2.4k 5.9%  
07-11-25 Fri 51 #N/A 1.2k -3.8%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 53 1.85 3.6k 3.6%  
03-11-25 Mon 51.15 #N/A 7.2k -3.9%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 53.2 0.7 4.8k 1.3%  
29-10-25 Wed 52.5 2.6 34.8k 5.2%  
28-10-25 Tue 49.9 1 13.2k 2.0%  
27-10-25 Mon 48.9 -1 4.8k -2.0%  
24-10-25 Fri 49.9 0.05 2.4k 0.1%  
23-10-25 Thu 49.85 -0.05 3.6k -0.1%  
21-10-25 Tue 49.9 0.15 4.8k 0.3%  
20-10-25 Mon 49.75 -2.9 21.6k -5.5%  
17-10-25 Fri 52.65 2.15 2.4k 4.3%  
16-10-25 Thu 50.5 #N/A 10.8k -6.8%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 54.2 0 1.2k 0.0%  
13-10-25 Mon 54.2 1.5 181.2k 2.8%  
10-10-25 Fri 52.7 -2.3 15.6k -4.2%  
09-10-25 Thu 55 0 3.6k 0.0%  
08-10-25 Wed 55 -3.9 4.8k -6.6%  
07-10-25 Tue 58.9 1.9 22.8k 3.3%  
06-10-25 Mon 57 -1.9 8.4k -3.2%  
03-10-25 Fri 58.9 0.9 7.2k 1.6%  
01-10-25 Wed 58 2 21.6k 3.6%  
30-09-25 Tue 56 2 2.4k 3.7%  
29-09-25 Mon 54 #N/A 37.2k 4.0%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 51.9 #N/A 2.4k 0.2%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 51.8 0.8 6k 1.6%  
22-09-25 Mon 51 -1 1.2k -1.9%  
19-09-25 Fri 52 0.15 3.6k 0.3%  
18-09-25 Thu 51.85 -1.65 15.6k -3.1%  
17-09-25 Wed 53.5 -2.35 8.4k -4.2%  
16-09-25 Tue 55.85 -1.15 4.8k -2.0%  
15-09-25 Mon 57 1.55 2.4k 2.8%  
12-09-25 Fri 55.45 0.4 2.4k 0.7%  
11-09-25 Thu 55.05 -1.7 3.6k -3.0%  
10-09-25 Wed 56.75 #N/A 4.8k -2.2%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 58 -3 6k -4.9%  
05-09-25 Fri 61 0.9 2.4k 1.5%  
04-09-25 Thu 60.1 2.6 1.2k 4.5%  
03-09-25 Wed 57.5 -0.55 38.4k -0.9%  
02-09-25 Tue 58.05 -1.15 3.6k -1.9%  
01-09-25 Mon 59.2 #N/A 1.2k -2.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 60.4 -1.2 13.2k -1.9%  
25-08-25 Mon 61.6 -1.15 1.2k -1.8%  
22-08-25 Fri 62.75 -1.25 4.8k -2.0%  
21-08-25 Thu 64 -0.95 2.4k -1.5%  
20-08-25 Wed 64.95 0.95 9.6k 1.5%  
19-08-25 Tue 64 #N/A 1.2k 0.5%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 63.7 #N/A 2.4k -2.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 65 0 2.4k 0.0%  
08-08-25 Fri 65 #N/A 1.2k 0.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 65 -1.05 1.2k -1.6%  
05-08-25 Tue 66.05 0 1.2k 0.0%  
04-08-25 Mon 66.05 #N/A 10.8k 1.9%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 64.85 -1.3 2.4k -2.0%  
30-07-25 Wed 66.15 -1.35 2.4k -2.0%  
29-07-25 Tue 67.5 -1.4 2.4k -2.0%  
28-07-25 Mon 68.5 -1 4.8k -1.5%  
25-07-25 Fri 69.9 -0.1 3.6k -0.1%  
24-07-25 Thu 70 -3.35 4.8k -4.6%  
23-07-25 Wed 73.35 3.45 13.2k 4.9%  
22-07-25 Tue 69.9 3.3 14.4k 5.0%  
21-07-25 Mon 66.6 3.15 52.8k 5.0%  
18-07-25 Fri 63.45 2.8 42k 4.6%  
17-07-25 Thu 60.65 -1.85 10.8k -3.0%  
16-07-25 Wed 62.5 0.35 2.4k 0.6%  
15-07-25 Tue 62.15 2.95 6k 5.0%  
14-07-25 Mon 59.2 -2 72k -3.3%  
11-07-25 Fri 61.2 #N/A 1.2k -2.8%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 62.95 1.2 2.4k 1.9%  
04-07-25 Fri 61.75 1.2 1.2k 2.0%  
03-07-25 Thu 60.55 -1.2 1.2k -1.9%  
02-07-25 Wed 61.75 1.2 1.2k 2.0%  
01-07-25 Tue 60.55 0 1.2k 0.0%  
30-06-25 Mon 60.55 -1.2 1.2k -1.9%  
27-06-25 Fri 61.75 -1.25 3.6k -2.0%  
26-06-25 Thu 63 0.75 2.4k 1.2%  
25-06-25 Wed 62.25 #N/A 9.6k -2.0%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 63.5 1.2 7.2k 1.9%  
18-06-25 Wed 62.3 -1.2 2.4k -1.9%  
17-06-25 Tue 63.5 1.2 3.6k 1.9%  
16-06-25 Mon 62.3 1.2 6k 2.0%  
13-06-25 Fri 61.1 #N/A 2.4k -1.8%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 62.2 -0.95 9.6k -1.5%  
10-06-25 Tue 63.15 -1.25 2.4k -1.9%  
09-06-25 Mon 64.4 1.15 6k 1.8%  
06-06-25 Fri 63.25 -1.3 1.2k -2.0%