Paramount Dye Tec Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Paramount Dye Tec Limited		MCap (aprox)	Symbol : PARAMOUNT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
33.5%		20.5%	10.2%		-18.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	44.65		6k	4.9%
10-09-26	Thu					Data Update : 7 PM
09-09-26	Wed	42.55	2	3.6k	4.9%	11-09-26 : 44.65
08-09-26	Tue	40.55	1.9	2.4k	4.9%
07-09-26	Mon	38.65	1.8	10.8k	4.9%	Compared to  :  02-09-26 33.45
04-09-26	Fri	36.85	1.75	2.4k	5.0%
03-09-26	Thu	35.1	1.65	8.4k	4.9%	7 Days %
02-09-26	Wed	33.45	1.55	3.6k	4.9%	33.5%
01-09-26	Tue	31.9	1.5	8.4k	4.9%
31-08-26	Mon	30.4	0.05	2.4k	0.2%	Compared to  :  11-08-26
28-08-26	Fri	30.35	-0.65	3.6k	-2.1%
27-08-26	Thu	31	-1.55	4.8k	-4.8%	1 Month %
26-08-26	Wed	32.55	1.55	2.4k	5.0%
25-08-26	Tue	31	0	1.2k	0.0%	.
24-08-26	Mon	31	-1.05	4.8k	-3.3%	Compared to  :  10-07-26 37.05
21-08-26	Fri	32.05	0	3.6k	0.0%
20-08-26	Thu	32.05	-1.5	2.4k	-4.5%	2 Months %
19-08-26	Wed	33.55		4.8k	-5.0%	20.5%
18-08-26	Tue
17-08-26	Mon					Compared to  :  11-06-26 40.5
14-08-26	Fri	35.3		1.2k	0.0%
13-08-26	Thu					3 Months %
12-08-26	Wed	35.3		1.2k	0.0%	10.2%
11-08-26	Tue
10-08-26	Mon	35.3		2.4k	-5.0%	Compared to  :  11-03-26
07-08-26	Fri
06-08-26	Thu					6 Months %
05-08-26	Wed
04-08-26	Tue	37.15	1.65	2.4k	4.6%
03-08-26	Mon	35.5		9.6k	-4.7%	Compared to  :  11-09-25 55.05
31-07-26	Fri			0
30-07-26	Thu					1 year %
29-07-26	Wed					-18.9%
28-07-26	Tue
27-07-26	Mon	37.25	1.75	8.4k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	35.5	-1.5	1.2k	-4.1%
23-07-26	Thu	37	0	1.2k	0.0%
22-07-26	Wed	37	-1	2.4k	-2.6%
21-07-26	Tue	38		4.8k	0.0%
20-07-26	Mon
17-07-26	Fri	38	1.8	6k	5.0%
16-07-26	Thu	36.2	-0.05	1.2k	-0.1%
15-07-26	Wed	36.25	0.2	3.6k	0.6%
14-07-26	Tue	36.05	-0.35	1.2k	-1.0%
13-07-26	Mon	36.4	-0.65	4.8k	-1.8%
10-07-26	Fri	37.05		2.4k	-4.8%
09-07-26	Thu
08-07-26	Wed	38.9	-1.6	4.8k	-4.0%
07-07-26	Tue	40.5		4.8k	4.7%
06-07-26	Mon
03-07-26	Fri
02-07-26	Thu	38.7	1.8	4.8k	4.9%
01-07-26	Wed	36.9	0	1.2k	0.0%
30-06-26	Tue	36.9		1.2k	-0.4%
29-06-26	Mon
25-06-26	Thu	37.05	-1.4	1.2k	-3.6%
24-06-26	Wed	38.45	0	1.2k	0.0%
23-06-26	Tue	38.45	-0.05	1.2k	-0.1%
22-06-26	Mon	38.5		8.4k	-4.9%
19-06-26	Fri
18-06-26	Thu
17-06-26	Wed
16-06-26	Tue
15-06-26	Mon	40.5	0	1.2k	0.0%
12-06-26	Fri	40.5	0	2.4k	0.0%
11-06-26	Thu	40.5		1.2k	-4.1%
10-06-26	Wed
09-06-26	Tue	42.25	0	1.2k	0.0%
08-06-26	Mon	42.25	0	3.6k	0.0%
05-06-26	Fri	42.25	2	3.6k	5.0%
04-06-26	Thu	40.25	#N/A	2.4k	0.0%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	40.25	-2.1	6k	-5.0%
01-06-26	Mon	42.35	-2.2	1.2k	-4.9%
29-05-26	Fri	44.55	0	2.4k	0.0%
27-05-26	Wed	44.55	0.05	1.2k	0.1%
26-05-26	Tue	44.5	1.45	7.2k	3.4%
25-05-26	Mon	43.05	2.05	3.6k	5.0%
22-05-26	Fri	41	0.5	1.2k	1.2%
21-05-26	Thu	40.5	-0.35	3.6k	-0.9%
20-05-26	Wed	40.85	#N/A	7.2k	-5.0%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	43	-2.2	3.6k	-4.9%
15-05-26	Fri	45.2	-2.35	21.6k	-4.9%
14-05-26	Thu	47.55	-5.25	21.6k	-9.9%
13-05-26	Wed	52.8	-0.05	1.2k	-0.1%
12-05-26	Tue	52.85	-5.85	16.8k	-10.0%
11-05-26	Mon	58.7	-1.75	25.2k	-2.9%
08-05-26	Fri	60.45	10.05	49.2k	19.9%
07-05-26	Thu	50.4	8.4	24k	20.0%
06-05-26	Wed	42	1.2	20.4k	2.9%
05-05-26	Tue	40.8	#N/A	4.8k	2.0%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	40	0	1.2k	0.0%
28-04-26	Tue	40	0.9	2.4k	2.3%
27-04-26	Mon	39.1	-0.4	3.6k	-1.0%
24-04-26	Fri	39.5	-1.45	1.2k	-3.5%
23-04-26	Thu	40.95	#N/A	1.2k	0.0%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	40.95	#N/A	12k	-0.1%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	41	-1.95	1.2k	-4.5%
16-04-26	Thu	42.95	#N/A	4.8k	7.6%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	39.9	#N/A	1.2k	1.7%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	39.25	#N/A	3.6k	5.4%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	37.25	#N/A	1.2k	0.0%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	37.25	3.75	3.6k	11.2%
30-03-26	Mon	33.5	-3	9.6k	-8.2%
27-03-26	Fri	36.5	-1.7	3.6k	-4.5%
25-03-26	Wed	38.2	#N/A	12k	-2.3%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	39.1	-0.5	1.2k	-1.3%
20-03-26	Fri	39.6	0.55	12k	1.4%
19-03-26	Thu	39.05	-1.95	1.2k	-4.8%
18-03-26	Wed	41	-3.25	6k	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	44.25	#N/A	2.4k	-5.9%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	47	#N/A	1.2k	0.0%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	47	0	2.4k	0.0%
19-02-26	Thu	47	#N/A	1.2k	-1.8%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	47.85	-0.05	1.2k	-0.1%
13-02-26	Fri	47.9	2.9	30k	6.4%
12-02-26	Thu	45	#N/A	6k	1.1%
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	44.5	1.8	1.2k	4.2%
09-02-26	Mon	42.7		8.4k	-3.0%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	44	2.3	1.2k	5.5%
03-02-26	Tue	41.7	-2.25	2.4k	-5.1%
02-02-26	Mon	43.95	2.95	3.6k	7.2%
01-02-26	Sun	41	-0.25	3.6k	-0.6%
30-01-26	Fri	41.25	#N/A	1.2k	-3.8%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	42.9	-1.75	3.6k	-3.9%
27-01-26	Tue	44.65	#N/A	1.2k	0.0%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	44.65	#N/A	6k	-8.9%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	49	#N/A	2.4k	-1.9%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	49.95	0.95	3.6k	1.9%
09-01-26	Fri	49	-0.45	2.4k	-0.9%
08-01-26	Thu	49.45	#N/A	9.6k	0.0%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	49.45	-2.45	3.6k	-4.7%
05-01-26	Mon	51.9	-1.1	3.6k	-2.1%
02-01-26	Fri	53	-1.95	2.4k	-3.5%
01-01-26	Thu	54.95	-1.55	2.4k	-2.7%
31-12-25	Wed	56.5	0	3.6k	0.0%
30-12-25	Tue	56.5	2.5	10.8k	4.6%
29-12-25	Mon	54	-0.45	9.6k	-0.8%
26-12-25	Fri	54.45	-0.5	10.8k	-0.9%
24-12-25	Wed	54.95	5.65	7.2k	11.5%
23-12-25	Tue	49.3	#N/A	1.2k	0.6%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	49	#N/A	1.2k	-0.5%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	49.25	#N/A	2.4k	4.0%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	47.35	-1.65	13.2k	-3.4%
10-12-25	Wed	49	-0.4	4.8k	-0.8%
09-12-25	Tue	49.4	-3.5	3.6k	-6.6%
08-12-25	Mon	52.9	#N/A	122.4k	1.8%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	51.95	0	3.6k	0.0%
03-12-25	Wed	51.95	#N/A	1.2k	0.0%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	51.95	#N/A	2.4k	-2.0%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	53	0	1.2k	0.0%
26-11-25	Wed	53	1	4.8k	1.9%
25-11-25	Tue	52	0.5	7.2k	1.0%
24-11-25	Mon	51.5	0.5	1.2k	1.0%
21-11-25	Fri	51	-1.15	8.4k	-2.2%
20-11-25	Thu	52.15	-2.35	7.2k	-4.3%
19-11-25	Wed	54.5	-7.5	21.6k	-12.1%
18-11-25	Tue	62	-0.55	4.8k	-0.9%
17-11-25	Mon	62.55	0.35	12k	0.6%
14-11-25	Fri	62.2	6.65	31.2k	12.0%
13-11-25	Thu	55.55	-1.35	16.8k	-2.4%
12-11-25	Wed	56.9	-0.05	14.4k	-0.1%
11-11-25	Tue	56.95	2.95	3.6k	5.5%
10-11-25	Mon	54	3	2.4k	5.9%
07-11-25	Fri	51	#N/A	1.2k	-3.8%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	53	#N/A	7.2k	-3.9%
03-11-25	Mon	51.15	1.85	3.6k	3.6%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	53.2	0.7	4.8k	1.3%
29-10-25	Wed	52.5	2.6	34.8k	5.2%
28-10-25	Tue	49.9	1	13.2k	2.0%
27-10-25	Mon	48.9	-1	4.8k	-2.0%
24-10-25	Fri	49.9	0.05	2.4k	0.1%
23-10-25	Thu	49.85	-0.05	3.6k	-0.1%
21-10-25	Tue	49.9	0.15	4.8k	0.3%
20-10-25	Mon	49.75	-2.9	21.6k	-5.5%
17-10-25	Fri	52.65	2.15	2.4k	4.3%
16-10-25	Thu	50.5	#N/A	10.8k	-6.8%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	54.2	0	1.2k	0.0%
13-10-25	Mon	54.2	1.5	181.2k	2.8%
10-10-25	Fri	52.7	-2.3	15.6k	-4.2%
09-10-25	Thu	55	0	3.6k	0.0%
08-10-25	Wed	55	-3.9	4.8k	-6.6%
07-10-25	Tue	58.9	1.9	22.8k	3.3%
06-10-25	Mon	57	-1.9	8.4k	-3.2%
03-10-25	Fri	58.9	0.9	7.2k	1.6%
01-10-25	Wed	58	2	21.6k	3.6%
30-09-25	Tue	56	2	2.4k	3.7%
29-09-25	Mon	54	#N/A	37.2k	4.0%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	51.9	#N/A	2.4k	0.2%
24-09-25	Wed	#N/A	#N/A		#N/A
23-09-25	Tue	51.8	0.8	6k	1.6%
22-09-25	Mon	51	-1	1.2k	-1.9%
19-09-25	Fri	52	0.15	3.6k	0.3%
18-09-25	Thu	51.85	-1.65	15.6k	-3.1%
17-09-25	Wed	53.5	-2.35	8.4k	-4.2%
16-09-25	Tue	55.85	-1.15	4.8k	-2.0%
15-09-25	Mon	57	1.55	2.4k	2.8%
12-09-25	Fri	55.45	0.4	2.4k	0.7%
11-09-25	Thu	55.05	-1.7	3.6k	-3.0%
10-09-25	Wed	56.75	#N/A	4.8k	-2.2%