Paramount Speciali Forg Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Paramount Speciali Forg Ltd		MCap (aprox)	Symbol : PSFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-3.2%	8.3%		0.0%	-31.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	30	0	2k	0.0%
12-06-26	Fri	30	0.5	38k	1.7%	Data Update : 7 PM
11-06-26	Thu	29.5		2k	0.0%	15-06-26 : 30
10-06-26	Wed
09-06-26	Tue	29.5	0.45	4k	1.5%	Compared to  :  04-06-26
08-06-26	Mon	29.05	0	6k	0.0%
05-06-26	Fri	29.05		2k	0.0%	7 Days %
04-06-26	Thu
03-06-26	Wed	29.05	0.05	6k	0.2%
02-06-26	Tue	29	-1	16k	-3.3%	Compared to  :  15-05-26 31
01-06-26	Mon	30	-1.5	20k	-4.8%
29-05-26	Fri	31.5	0.5	20k	1.6%	1 Month %
27-05-26	Wed	31	-0.5	18k	-1.6%	-3.2%
26-05-26	Tue	31.5	0.5	6k	1.6%	.
25-05-26	Mon	31	0	14k	0.0%	Compared to  :  15-04-26 27.7
22-05-26	Fri	31	0	16k	0.0%
21-05-26	Thu	31	0	10k	0.0%	2 Months %
20-05-26	Wed	31	0	4k	0.0%	8.3%
19-05-26	Tue	31	0	26k	0.0%
18-05-26	Mon	31	0	2k	0.0%	Compared to  :  16-03-26
15-05-26	Fri	31	0	14k	0.0%
14-05-26	Thu	31	0	20k	0.0%	3 Months %
13-05-26	Wed	31	0	30k	0.0%
12-05-26	Tue	31		34k	-3.4%
11-05-26	Mon					Compared to  :  15-12-25 30
08-05-26	Fri	32.1	-0.3	2k	-0.9%
07-05-26	Thu	32.4	1.4	8k	4.5%	6 Months %
06-05-26	Wed	31	-0.75	50k	-2.4%	0.0%
05-05-26	Tue	31.75	0.75	8k	2.4%
04-05-26	Mon	31	0	42k	0.0%	Compared to  :  16-06-25 43.7
30-04-26	Thu	31	0	4k	0.0%
29-04-26	Wed	31	-0.05	66k	-0.2%	1 year %
28-04-26	Tue	31.05	-0.5	8k	-1.6%	-31.4%
27-04-26	Mon	31.55	-0.95	28k	-2.9%
24-04-26	Fri	32.5	2.1	66k	6.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	30.4	0.45	44k	1.5%
22-04-26	Wed	29.95	1.45	54k	5.1%
21-04-26	Tue	28.5	0.5	16k	1.8%
20-04-26	Mon	28	-0.5	8k	-1.8%
17-04-26	Fri	28.5	0.5	68k	1.8%
16-04-26	Thu	28	0.3	26k	1.1%
15-04-26	Wed	27.7	-0.3	6k	-1.1%
13-04-26	Mon	28	-0.4	20k	-1.4%
10-04-26	Fri	28.4	-1.1	38k	-3.7%
09-04-26	Thu	29.5	0.2	4k	0.7%
08-04-26	Wed	29.3	2.3	38k	8.5%
07-04-26	Tue	27	1.25	8k	4.9%
06-04-26	Mon	25.75		6k	6.2%
02-04-26	Thu
01-04-26	Wed	24.25	0.75	30k	3.2%
30-03-26	Mon	23.5	-0.7	50k	-2.9%
27-03-26	Fri	24.2	-0.6	48k	-2.4%
25-03-26	Wed	24.8	-0.4	30k	-1.6%
24-03-26	Tue	25.2	1.15	30k	4.8%
23-03-26	Mon	24.05	-1.45	38k	-5.7%
20-03-26	Fri	25.5	1	14k	4.1%
19-03-26	Thu	24.5	-3.6	8k	-3.9%
18-03-26	Wed	28.1		12k	-3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu	29	-1	8k	-3.3%
25-02-26	Wed	30	0.75	26k	2.6%
24-02-26	Tue	29.25	-0.8	26k	-2.7%
23-02-26	Mon	30.05	-1	26k	-3.2%
20-02-26	Fri	31.05		10k	-8.7%
19-02-26	Thu
18-02-26	Wed	34	-0.95	30k	-2.7%
17-02-26	Tue	34.95	1.55	12k	4.6%
16-02-26	Mon	33.4	-1.45	18k	-4.2%
13-02-26	Fri	34.85	1.35	170k	4.0%
12-02-26	Thu	33.5	5.55	254k	19.9%
11-02-26	Wed	27.95	-0.55	12k	-1.9%
10-02-26	Tue	28.5	0.5	6k	1.8%
09-02-26	Mon	28	0	2k	0.0%
06-02-26	Fri	28	-1	4k	-3.4%
05-02-26	Thu	29	2.15	10k	8.0%
04-02-26	Wed	26.85	#N/A	12k	-2.4%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	27.5	0.5	26k	1.9%
01-02-26	Sun	27	1.7	54k	6.7%
30-01-26	Fri	25.3	-0.6	30k	-2.3%
29-01-26	Thu	25.9	-0.1	20k	-0.4%
28-01-26	Wed	26	-1	12k	-3.7%
27-01-26	Tue	27	0.15	68k	0.6%
23-01-26	Fri	26.85	0.3	34k	1.1%
22-01-26	Thu	26.55	0	66k	0.0%
21-01-26	Wed	26.55	-0.9	60k	-3.3%
20-01-26	Tue	27.45	0	38k	0.0%
19-01-26	Mon	27.45	-0.15	4k	-0.5%
16-01-26	Fri	27.6	-0.35	18k	-1.3%
14-01-26	Wed	27.95	-0.05	14k	-0.2%
13-01-26	Tue	28	0	2k	0.0%
12-01-26	Mon	28	0	12k	0.0%
09-01-26	Fri	28	0	6k	0.0%
08-01-26	Thu	28	-0.55	30k	-1.9%
07-01-26	Wed	28.55	-0.25	10k	-0.9%
06-01-26	Tue	28.8	0.3	20k	1.1%
05-01-26	Mon	28.5	-0.35	28k	-1.2%
02-01-26	Fri	28.85	-0.15	58k	-0.5%
01-01-26	Thu	29	0.05	22k	0.2%
31-12-25	Wed	28.95	-0.65	16k	-2.2%
30-12-25	Tue	29.6	0.6	8k	2.1%
29-12-25	Mon	29	0	2k	0.0%
26-12-25	Fri	29	0.2	8k	0.7%
24-12-25	Wed	28.8	-0.35	18k	-1.2%
23-12-25	Tue	29.15	0	24k	0.0%
22-12-25	Mon	29.15	-0.4	14k	-1.4%
19-12-25	Fri	29.55	-0.55	6k	-1.8%
18-12-25	Thu	30.1	0.9	6k	3.1%
17-12-25	Wed	29.2	-1.65	2k	-5.3%
16-12-25	Tue	30.85	0.85	12k	2.8%
15-12-25	Mon	30	1.4	24k	4.9%
12-12-25	Fri	28.6	0	50k	0.0%
11-12-25	Thu	28.6	-1.3	22k	-4.3%
10-12-25	Wed	29.9	0.55	2k	1.9%
09-12-25	Tue	29.35	-0.15	10k	-0.5%
08-12-25	Mon	29.5	-0.5	22k	-1.7%
05-12-25	Fri	30	-0.6	28k	-2.0%
04-12-25	Thu	30.6	-1.4	2k	-4.4%
03-12-25	Wed	32	-0.6	10k	-1.8%
02-12-25	Tue	32.6	3.1	152k	10.5%
01-12-25	Mon	29.5	-0.5	10k	-1.7%
28-11-25	Fri	30	0	24k	0.0%
27-11-25	Thu	30	-0.15	2k	-0.5%
26-11-25	Wed	30.15	0.15	8k	0.5%
25-11-25	Tue	30	-0.5	18k	-1.6%
24-11-25	Mon	30.5	-0.5	22k	-1.6%
21-11-25	Fri	31	0.1	26k	0.3%
20-11-25	Thu	30.9	-0.85	38k	-2.7%
19-11-25	Wed	31.75	-0.05	78k	-0.2%
18-11-25	Tue	31.8	-1.1	26k	-3.3%
17-11-25	Mon	32.9	0.3	14k	0.9%
14-11-25	Fri	32.6	-1.1	32k	-3.3%
13-11-25	Thu	33.7	0	12k	0.0%
12-11-25	Wed	33.7	0.05	52k	0.1%
11-11-25	Tue	33.65	0.1	4k	0.3%
10-11-25	Mon	33.55	-1.4	28k	-4.0%
07-11-25	Fri	34.95	-0.05	16k	-0.1%
06-11-25	Thu	35	-0.75	24k	-2.1%
04-11-25	Tue	35.75	1.65	6k	4.8%
03-11-25	Mon	34.1	-0.1	6k	-0.3%
31-10-25	Fri	34.2	0.3	14k	0.9%
30-10-25	Thu	33.9	-0.6	24k	-1.7%
29-10-25	Wed	34.5	-1.5	38k	-4.2%
28-10-25	Tue	36	0.45	18k	1.3%
27-10-25	Mon	35.55	-1.35	28k	-3.7%
24-10-25	Fri	36.9	-0.45	2k	-1.2%
23-10-25	Thu	37.35	-1.9	6k	-4.8%
21-10-25	Tue	39.25	5.05	34k	14.8%
20-10-25	Mon	34.2	#N/A	4k	-0.1%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	34.25	-0.5	16k	-1.4%
15-10-25	Wed	34.75	-0.75	4k	-2.1%
14-10-25	Tue	35.5	0.6	4k	1.7%
13-10-25	Mon	34.9	0.3	16k	0.9%
10-10-25	Fri	34.6	-0.65	14k	-1.8%
09-10-25	Thu	35.25	-1.05	36k	-2.9%
08-10-25	Wed	36.3	0.05	38k	0.1%
07-10-25	Tue	36.25	0.3	16k	0.8%
06-10-25	Mon	35.95	-0.25	16k	-0.7%
03-10-25	Fri	36.2	-0.1	8k	-0.3%
01-10-25	Wed	36.3	-0.7	46k	-1.9%
30-09-25	Tue	37	-1	14k	-2.6%
29-09-25	Mon	38	-0.1	34k	-0.3%
26-09-25	Fri	38.1	-0.05	10k	-0.1%
25-09-25	Thu	38.15	0.1	6k	0.3%
24-09-25	Wed	38.05	-0.9	20k	-2.3%
23-09-25	Tue	38.95	-0.35	26k	-0.9%
22-09-25	Mon	39.3	0.1	12k	0.3%
19-09-25	Fri	39.2	-0.4	20k	-1.0%
18-09-25	Thu	39.6	0.1	24k	0.3%
17-09-25	Wed	39.5	-0.55	58k	-1.4%
16-09-25	Tue	40.05	0	12k	0.0%
15-09-25	Mon	40.05	0.5	6k	1.3%
12-09-25	Fri	39.55	-1.5	2k	-3.7%
11-09-25	Thu	41.05	1.45	36k	3.7%
10-09-25	Wed	39.6	-1.1	16k	-2.7%
09-09-25	Tue	40.7	0.1	38k	0.2%
08-09-25	Mon	40.6	-1.15	16k	-2.8%
05-09-25	Fri	41.75	3.4	192k	8.9%
04-09-25	Thu	38.35	-0.35	12k	-0.9%
03-09-25	Wed	38.7	-0.8	8k	-2.0%
02-09-25	Tue	39.5	0.8	6k	2.1%
01-09-25	Mon	38.7	0.15	32k	0.4%
29-08-25	Fri	38.55	-0.1	20k	-0.3%
28-08-25	Thu	38.65	0.35	12k	0.9%
26-08-25	Tue	38.3	-0.85	18k	-2.2%
25-08-25	Mon	39.15	-0.4	14k	-1.0%
22-08-25	Fri	39.55	0.5	38k	1.3%
21-08-25	Thu	39.05	-0.35	20k	-0.9%
20-08-25	Wed	39.4	0	14k	0.0%
19-08-25	Tue	39.4	-0.2	32k	-0.5%
18-08-25	Mon	39.6	-0.4	20k	-1.0%
14-08-25	Thu	40	0	68k	0.0%
13-08-25	Wed	40	#N/A	26k	-0.6%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	40.25	#N/A	24k	-1.2%
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	40.75	0	6k	0.0%
06-08-25	Wed	40.75	-0.5	10k	-1.2%
05-08-25	Tue	41.25	-0.75	18k	-1.8%
04-08-25	Mon	42	#N/A	14k	-0.6%
01-08-25	Fri	#N/A	-0.7	2k	-1.6%
31-07-25	Thu	42.25	#N/A		#N/A
30-07-25	Wed	42.95	1.7	20k	4.1%
29-07-25	Tue	41.25	-0.25	14k	-0.6%
28-07-25	Mon	41.5	-1	14k	-2.4%
25-07-25	Fri	42.5	-1.25	2k	-2.9%
24-07-25	Thu	43.75	0.3	4k	0.7%
23-07-25	Wed	43.45	-0.1	32k	-0.2%
22-07-25	Tue	43.55	-1.45	12k	-3.2%
21-07-25	Mon	45	-0.1	8k	-0.2%
18-07-25	Fri	45.1	0.6	208k	1.3%
17-07-25	Thu	44.5	1.55	68k	3.6%
16-07-25	Wed	42.95	-0.05	2k	-0.1%
15-07-25	Tue	43	2.5	38k	6.2%
14-07-25	Mon	40.5	1	22k	2.5%
11-07-25	Fri	39.5	#N/A	2k	-2.5%
10-07-25	Thu	#N/A	#N/A		#N/A
09-07-25	Wed	40.5	0.6	2k	1.5%
08-07-25	Tue	39.9	-0.55	42k	-1.4%
07-07-25	Mon	40.45	0.85	2k	2.1%
04-07-25	Fri	39.6	-0.8	6k	-2.0%
03-07-25	Thu	40.4	-0.25	10k	-0.6%
02-07-25	Wed	40.65	-1.15	14k	-2.8%
01-07-25	Tue	41.8	0	10k	0.0%
30-06-25	Mon	41.8	1.8	46k	4.5%
27-06-25	Fri	40	-0.5	24k	-1.2%
26-06-25	Thu	40.5	1.2	38k	3.1%
25-06-25	Wed	39.3	-0.45	64k	-1.1%
24-06-25	Tue	39.75	-0.85	112k	-2.1%
23-06-25	Mon	40.6	-1.9	38k	-4.5%
20-06-25	Fri	42.5	-0.2	8k	-0.5%
19-06-25	Thu	42.7	-1.6	28k	-3.6%
18-06-25	Wed	44.3	1.3	34k	3.0%
17-06-25	Tue	43	-0.7	26k	-1.6%
16-06-25	Mon	43.7	4.25	224k	10.8%
13-06-25	Fri	39.45	0.8	90k	2.1%
12-06-25	Thu	38.65	-1.5	80k	-3.7%
11-06-25	Wed	40.15	-1.05	172k	-2.5%