Paramount Speciali Forg Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Paramount Speciali Forg Ltd MCap (aprox)
 Symbol :
PSFL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.7% 11.8% -2.2% -1.9% -24.9% -46.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 28.95 0.85 4k 3.0%
26-02-26 Thu 28.1   12k -3.1% Data Update : 8 PM
25-02-26 Wed     0   27-02-26 : 28.95
24-02-26 Tue 29 -1 8k -3.3%
23-02-26 Mon 30 0.75 26k 2.6% Compared to  :
 19-02-26
30.05
20-02-26 Fri 29.25 -0.8 26k -2.7%
19-02-26 Thu 30.05 -1 26k -3.2% 7 Days %
18-02-26 Wed 31.05   10k -8.7% -3.7%
17-02-26 Tue          
16-02-26 Mon 34 -0.95 30k -2.7% Compared to  :
 27-01-26
25.9
13-02-26 Fri 34.95 1.55 12k 4.6%
12-02-26 Thu 33.4 -1.45 18k -4.2% 1 Month %
11-02-26 Wed 34.85 1.35 170k 4.0% 11.8%
10-02-26 Tue 33.5 5.55 254k 19.9% .
09-02-26 Mon 27.95 -0.55 12k -1.9% Compared to  :
 26-12-25
29.6
06-02-26 Fri 28.5 0.5 6k 1.8%
05-02-26 Thu 28 0 2k 0.0% 2 Months %
04-02-26 Wed 28 -1 4k -3.4% -2.2%
03-02-26 Tue 29 2.15 10k 8.0%  
02-02-26 Mon 26.85   12k -2.4% Compared to  :
 27-11-25
29.5
01-02-26 Sun        
30-01-26 Fri 27.5 0.5 26k 1.9% 3 Months %
29-01-26 Thu 27 1.7 54k 6.7% -1.9%
28-01-26 Wed 25.3 -0.6 30k -2.3%  
27-01-26 Tue 25.9 -0.1 20k -0.4% Compared to  :
 26-08-25
38.55
23-01-26 Fri 26 -1 12k -3.7%
22-01-26 Thu 27 0.15 68k 0.6% 6 Months %
21-01-26 Wed 26.85 0.3 34k 1.1% -24.9%
20-01-26 Tue 26.55 0 66k 0.0%  
19-01-26 Mon 26.55 -0.9 60k -3.3% Compared to  :
 27-02-25
54.25
16-01-26 Fri 27.45 0 38k 0.0%
14-01-26 Wed 27.45 -0.15 4k -0.5% 1 year %
13-01-26 Tue 27.6 -0.35 18k -1.3% -46.6%
12-01-26 Mon 27.95 -0.05 14k -0.2%  
09-01-26 Fri 28 0 2k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 28 0 12k 0.0%
07-01-26 Wed 28 0 6k 0.0%
06-01-26 Tue 28 -0.55 30k -1.9%
05-01-26 Mon 28.55 -0.25 10k -0.9%
02-01-26 Fri 28.8 0.3 20k 1.1%
01-01-26 Thu 28.5 -0.35 28k -1.2%
31-12-25 Wed 28.85 -0.15 58k -0.5%
30-12-25 Tue 29 0.05 22k 0.2%
29-12-25 Mon 28.95 -0.65 16k -2.2%
26-12-25 Fri 29.6 0.6 8k 2.1%
24-12-25 Wed 29 0 2k 0.0%
23-12-25 Tue 29 0.2 8k 0.7%
22-12-25 Mon 28.8 -0.35 18k -1.2%
19-12-25 Fri 29.15 0 24k 0.0%
18-12-25 Thu 29.15 -0.4 14k -1.4%
17-12-25 Wed 29.55 -0.55 6k -1.8%
16-12-25 Tue 30.1 0.9 6k 3.1%
15-12-25 Mon 29.2 -1.65 2k -5.3%
12-12-25 Fri 30.85 0.85 12k 2.8%
11-12-25 Thu 30 1.4 24k 4.9%
10-12-25 Wed 28.6 0 50k 0.0%
09-12-25 Tue 28.6 -1.3 22k -4.3%
08-12-25 Mon 29.9 0.55 2k 1.9%
05-12-25 Fri 29.35 -0.15 10k -0.5%
04-12-25 Thu 29.5 -0.5 22k -1.7%
03-12-25 Wed 30 -0.6 28k -2.0%
02-12-25 Tue 30.6 -1.4 2k -4.4%
01-12-25 Mon 32 -0.6 10k -1.8%
28-11-25 Fri 32.6 3.1 152k 10.5%
27-11-25 Thu 29.5 -0.5 10k -1.7%
26-11-25 Wed 30 0 24k 0.0%
25-11-25 Tue 30 -0.15 2k -0.5%
24-11-25 Mon 30.15 0.15 8k 0.5%
21-11-25 Fri 30 -0.5 18k -1.6%
20-11-25 Thu 30.5 -0.5 22k -1.6%
19-11-25 Wed 31 0.1 26k 0.3%
18-11-25 Tue 30.9 -0.85 38k -2.7%
17-11-25 Mon 31.75 -0.05 78k -0.2%  
14-11-25 Fri 31.8 -1.1 26k -3.3%  
13-11-25 Thu 32.9 0.3 14k 0.9%  
12-11-25 Wed 32.6 -1.1 32k -3.3%  
11-11-25 Tue 33.7 0 12k 0.0%  
10-11-25 Mon 33.7 0.05 52k 0.1%  
07-11-25 Fri 33.65 0.1 4k 0.3%  
06-11-25 Thu 33.55 -1.4 28k -4.0%  
04-11-25 Tue 35 -0.75 24k -2.1%  
03-11-25 Mon 34.95 -0.05 16k -0.1%  
31-10-25 Fri 35.75 1.65 6k 4.8%  
30-10-25 Thu 34.1 -0.1 6k -0.3%  
29-10-25 Wed 34.2 0.3 14k 0.9%  
28-10-25 Tue 33.9 -0.6 24k -1.7%  
27-10-25 Mon 34.5 -1.5 38k -4.2%  
24-10-25 Fri 36 0.45 18k 1.3%  
23-10-25 Thu 35.55 -1.35 28k -3.7%  
21-10-25 Tue 36.9 -0.45 2k -1.2%  
20-10-25 Mon 37.35 -1.9 6k -4.8%  
17-10-25 Fri 34.2 #N/A 4k -0.1%  
16-10-25 Thu 39.25 5.05 34k 14.8%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 34.25 -0.5 16k -1.4%  
13-10-25 Mon 34.75 -0.75 4k -2.1%  
10-10-25 Fri 35.5 0.6 4k 1.7%  
09-10-25 Thu 34.9 0.3 16k 0.9%  
08-10-25 Wed 34.6 -0.65 14k -1.8%  
07-10-25 Tue 35.25 -1.05 36k -2.9%  
06-10-25 Mon 36.3 0.05 38k 0.1%  
03-10-25 Fri 36.25 0.3 16k 0.8%  
01-10-25 Wed 35.95 -0.25 16k -0.7%  
30-09-25 Tue 36.2 -0.1 8k -0.3%  
29-09-25 Mon 36.3 -0.7 46k -1.9%  
26-09-25 Fri 37 -1 14k -2.6%  
25-09-25 Thu 38 -0.1 34k -0.3%  
24-09-25 Wed 38.1 -0.05 10k -0.1%  
23-09-25 Tue 38.15 0.1 6k 0.3%  
22-09-25 Mon 38.95 -0.35 26k -0.9%  
19-09-25 Fri 38.05 -0.9 20k -2.3%  
18-09-25 Thu 39.3 0.1 12k 0.3%  
17-09-25 Wed 39.2 -0.4 20k -1.0%  
16-09-25 Tue 39.6 0.1 24k 0.3%  
15-09-25 Mon 39.5 -0.55 58k -1.4%  
12-09-25 Fri 40.05 0 12k 0.0%  
11-09-25 Thu 40.05 0.5 6k 1.3%  
10-09-25 Wed 39.55 -1.5 2k -3.7%  
09-09-25 Tue 41.05 1.45 36k 3.7%  
08-09-25 Mon 39.6 -1.1 16k -2.7%  
05-09-25 Fri 40.7 0.1 38k 0.2%  
04-09-25 Thu 41.75 3.4 192k 8.9%  
03-09-25 Wed 40.6 -1.15 16k -2.8%  
02-09-25 Tue 38.35 -0.35 12k -0.9%  
01-09-25 Mon 38.7 -0.8 8k -2.0%  
29-08-25 Fri 39.5 0.8 6k 2.1%  
28-08-25 Thu 38.7 0.15 32k 0.4%  
26-08-25 Tue 38.55 -0.1 20k -0.3%  
25-08-25 Mon 38.65 0.35 12k 0.9%  
22-08-25 Fri 38.3 -0.85 18k -2.2%  
21-08-25 Thu 39.15 -0.4 14k -1.0%  
20-08-25 Wed 39.55 0.5 38k 1.3%  
19-08-25 Tue 39.05 -0.35 20k -0.9%  
18-08-25 Mon 39.4 0 14k 0.0%  
14-08-25 Thu 39.4 -0.2 32k -0.5%  
13-08-25 Wed 39.6 -0.4 20k -1.0%  
12-08-25 Tue 40 0 68k 0.0%  
11-08-25 Mon 40   26k -0.6%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 40.25 #N/A 24k -1.2%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 40.75 0 6k 0.0%  
04-08-25 Mon 40.75 -0.5 10k -1.2%  
01-08-25 Fri 41.25 -0.75 18k -1.8%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 42 #N/A 14k -0.6%  
29-07-25 Tue 42.25 -0.7 2k -1.6%  
28-07-25 Mon 42.95 1.7 20k 4.1%  
25-07-25 Fri 41.25 -0.25 14k -0.6%  
24-07-25 Thu 41.5 -1 14k -2.4%  
23-07-25 Wed 42.5 -1.25 2k -2.9%  
22-07-25 Tue 43.75 0.3 4k 0.7%  
21-07-25 Mon 43.45 -0.1 32k -0.2%  
18-07-25 Fri 43.55 -1.45 12k -3.2%  
17-07-25 Thu 45 -0.1 8k -0.2%  
16-07-25 Wed 45.1 0.6 208k 1.3%  
15-07-25 Tue 44.5 1.55 68k 3.6%  
14-07-25 Mon 42.95 -0.05 2k -0.1%  
11-07-25 Fri 43 2.5 38k 6.2%  
10-07-25 Thu 40.5 1 22k 2.5%  
09-07-25 Wed 39.5 #N/A 2k -2.5%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 40.5 0.6 2k 1.5%  
04-07-25 Fri 39.9 -0.55 42k -1.4%  
03-07-25 Thu 40.45 0.85 2k 2.1%  
02-07-25 Wed 39.6 -0.8 6k -2.0%  
01-07-25 Tue 40.4 -0.25 10k -0.6%  
30-06-25 Mon 40.65 -1.15 14k -2.8%  
27-06-25 Fri 41.8 0 10k 0.0%  
26-06-25 Thu 41.8 1.8 46k 4.5%  
25-06-25 Wed 40 -0.5 24k -1.2%  
24-06-25 Tue 40.5 1.2 38k 3.1%  
23-06-25 Mon 39.3 -0.45 64k -1.1%  
20-06-25 Fri 39.75 -0.85 112k -2.1%  
19-06-25 Thu 40.6 -1.9 38k -4.5%  
18-06-25 Wed 42.5 -0.2 8k -0.5%  
17-06-25 Tue 42.7 -1.6 28k -3.6%  
16-06-25 Mon 44.3 1.3 34k 3.0%  
13-06-25 Fri 43 -0.7 26k -1.6%  
12-06-25 Thu 43.7 4.25 224k 10.8%  
11-06-25 Wed 39.45 0.8 90k 2.1%  
10-06-25 Tue 38.65 -1.5 80k -3.7%  
09-06-25 Mon 40.15 -1.05 172k -2.5%  
06-06-25 Fri 44.15 -2.1 68k -4.5%  
05-06-25 Thu 41.2 -2.95 172k -6.7%  
04-06-25 Wed 46.25 0.5 10k 1.1%  
03-06-25 Tue 45.75 -0.45 42k -1.0%  
02-06-25 Mon 46.2 -0.55 86k -1.2%  
30-05-25 Fri 46.75 -3.7 258k -7.3%  
29-05-25 Thu 50.45 -3.45 166k -6.4%  
28-05-25 Wed 53.9 -0.05 22k -0.1%  
27-05-25 Tue 53.9 0.4 10k 0.7%  
26-05-25 Mon 53.95 0.05 4k 0.1%  
23-05-25 Fri 53.5 4.1 108k 8.3%  
22-05-25 Thu 49.4 -1.85 6k -3.6%  
21-05-25 Wed 51.25 #N/A 62k 1.9%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 50.3 #N/A 12k 1.9%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 49.35 0.3 12k 0.6%  
14-05-25 Wed 47.5 -0.5 12k -1.0%  
13-05-25 Tue 49.05 1.55 18k 3.3%  
12-05-25 Mon 48 0.5 6k 1.1%  
09-05-25 Fri 47.5 -2 46k -4.0%  
08-05-25 Thu 47.5 0 6k 0.0%  
07-05-25 Wed 49.5 0.35 16k 0.7%  
06-05-25 Tue 49.15 -2.85 32k -5.5%  
05-05-25 Mon 52 -0.1 2k -0.2%  
02-05-25 Fri 52.1 -1.85 12k -3.4%  
30-04-25 Wed 53.95 0.35 54k 0.7%  
29-04-25 Tue 53.6 -1.4 42k -2.5%  
28-04-25 Mon 55 0.95 70k 1.8%  
25-04-25 Fri 54.05 3.85 278k 7.7%  
24-04-25 Thu 50.2 0.05 10k 0.1%  
23-04-25 Wed 50 -3 18k -5.7%  
22-04-25 Tue 50.15 0.15 4k 0.3%  
21-04-25 Mon 53 1.4 8k 2.7%  
17-04-25 Thu 51.6 0.35 18k 0.7%  
16-04-25 Wed 51.25 2.1 30k 4.3%  
15-04-25 Tue 49.15 #N/A 98k 3.0%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 47.7 -0.55 10k -1.1%  
07-04-25 Mon 48.25 -2.7 20k -5.3%  
04-04-25 Fri 50.95 -1.7 18k -3.2%  
03-04-25 Thu 52.65 3.1 34k 6.3%  
02-04-25 Wed 49.55 5.65 68k 12.9%  
01-04-25 Tue 43.9 0.65 70k 1.5%  
28-03-25 Fri 43.25 -2 68k -4.4%  
27-03-25 Thu 45.25 -2.25 68k -4.7%  
26-03-25 Wed 47.5 3.45 88k 7.8%  
25-03-25 Tue 44.05 -1.65 58k -3.6%  
24-03-25 Mon 45.7 0.2 80k 0.4%  
21-03-25 Fri 45.5 0.05 106k 0.1%  
20-03-25 Thu 45.45 -2.6 262k -5.4%  
19-03-25 Wed 48.05 2.1 96k 4.6%  
18-03-25 Tue 45.95 0.1 114k 0.2%  
17-03-25 Mon 45.85 -3.25 120k -6.6%  
13-03-25 Thu 49.8 -0.95 58k -1.9%  
12-03-25 Wed 49.1 -0.7 44k -1.4%  
11-03-25 Tue 50.75 -3.25 42k -6.0%  
10-03-25 Mon 54 -2 22k -3.6%  
07-03-25 Fri 56 2.5 16k 4.7%  
06-03-25 Thu 53.5 2.2 70k 4.3%  
05-03-25 Wed 51.3 2.2 34k 4.5%  
04-03-25 Tue 49.1 -0.85 36k -1.7%  
03-03-25 Mon 49.95 -1.25 24k -2.4%  
28-02-25 Fri 51.2 -3.05 182k -5.6%  
27-02-25 Thu 54.25 -3.75 40k -6.5%  
25-02-25 Tue 58 1 6k 1.8%