Paras Defence and Space Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Paras Defence and Space Technologies Ltd		MCap (aprox) 8408.2 Crores	Symbol : PARAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
27.7%	20.6%	52.7%		57.0%	-36.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1040.5	1.35	5.84m	0.1%
09-06-26	Tue	1039.15	74.4	8.49m	7.7%	Data Update : 7 PM
08-06-26	Mon	964.75	4.6	5.89m	0.5%	10-06-26 : 1040.5
05-06-26	Fri	960.15	66.35	14.94m	7.4%
04-06-26	Thu	893.8	54.45	7.31m	6.5%	Compared to  :  01-06-26 814.5
03-06-26	Wed	839.35	-14.35	1.21m	-1.7%
02-06-26	Tue	853.7	39.2	1.62m	4.8%	7 Days %
01-06-26	Mon	814.5	-4.85	1.29m	-0.6%	27.7%
29-05-26	Fri	819.35	-27.3	1.23m	-3.2%
27-05-26	Wed	846.65	-11.5	1.5m	-1.3%	Compared to  :  11-05-26 862.9
26-05-26	Tue	858.15	2.4	1.9m	0.3%
25-05-26	Mon	855.75	43.75	3.54m	5.4%	1 Month %
22-05-26	Fri	812	21.3	2.36m	2.7%	20.6%
21-05-26	Thu	790.7	28.85	2.78m	3.8%	.
20-05-26	Wed	761.85	-1.25	757.87k	-0.2%	Compared to  :  10-04-26 681.25
19-05-26	Tue	763.1	19.55	1.31m	2.6%
18-05-26	Mon	743.55	-9.85	1.1m	-1.3%	2 Months %
15-05-26	Fri	753.4	-29.75	1.62m	-3.8%	52.7%
14-05-26	Thu	783.15	-10.9	2.31m	-1.4%
13-05-26	Wed	794.05	-6.55	5.13m	-0.8%	Compared to  :  10-03-26
12-05-26	Tue	800.6	-62.3	2.28m	-7.2%
11-05-26	Mon	862.9	-3.7	1.77m	-0.4%	3 Months %
08-05-26	Fri	866.6	-2.9	2.33m	-0.3%
07-05-26	Thu	869.5	64.4	5.33m	8.0%
06-05-26	Wed	805.1	10.55	790.99k	1.3%	Compared to  :  10-12-25 662.6
05-05-26	Tue	794.55	12.2	844.04k	1.6%
04-05-26	Mon	782.35	-11.9	1.08m	-1.5%	6 Months %
30-04-26	Thu	794.25	-17.05	1.14m	-2.1%	57.0%
29-04-26	Wed	811.3	4.85	1.42m	0.6%
28-04-26	Tue	806.45	-1.65	1.11m	-0.2%	Compared to  :  10-06-25 1647.1
27-04-26	Mon	808.1	7.55	1.36m	0.9%
24-04-26	Fri	800.55	-29.05	2.33m	-3.5%	1 year %
23-04-26	Thu	829.6	12.6	2.21m	1.5%	-36.8%
22-04-26	Wed	817	34.5	2.8m	4.4%
21-04-26	Tue	782.5	1	1.05m	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	781.5	-27.65	1.89m	-3.4%
17-04-26	Fri	809.15	32.45	2.2m	4.2%
16-04-26	Thu	776.7	21.85	2.22m	2.9%
15-04-26	Wed	754.85	48.95	3.85m	6.9%
13-04-26	Mon	705.9	24.65	1.57m	3.6%
10-04-26	Fri	681.25	6.25	607.17k	0.9%
09-04-26	Thu	675	8.2	1.22m	1.2%
08-04-26	Wed	666.8	26.1	770.64k	4.1%
07-04-26	Tue	640.7	-2.7	540.33k	-0.4%
06-04-26	Mon	643.4	7.85	840.87k	1.2%
02-04-26	Thu	635.55	-3.25	671.47k	-0.5%
01-04-26	Wed	638.8	43.5	2.09m	7.3%
30-03-26	Mon	595.3	-30.55	1.12m	-4.9%
27-03-26	Fri	625.85	-15.8	825.07k	-2.5%
25-03-26	Wed	641.65	22.25	806.92k	3.6%
24-03-26	Tue	619.4	34.8	954.12k	6.0%
23-03-26	Mon	584.6	-42.6	925.3k	-6.8%
20-03-26	Fri	627.2	-3.15	439.39k	-0.5%
19-03-26	Thu	630.35	-6.7	525.82k	-3.6%
18-03-26	Wed	637.05	5.95	316.43k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	631.1	-1.55	173.47k	-0.3%
26-02-26	Thu	632.65	-4.75	195.77k	-0.8%
25-02-26	Wed	637.4	-4.75	203.85k	-0.7%
24-02-26	Tue	642.15	11.9	628.46k	1.9%
23-02-26	Mon	630.25	-11.15	190.08k	-1.7%
20-02-26	Fri	641.4	1.05	196.11k	0.2%
19-02-26	Thu	640.35	7.05	270.17k	1.1%
18-02-26	Wed	633.3	-6.3	181.22k	-1.0%
17-02-26	Tue	639.6	-12.15	222.12k	-1.9%
16-02-26	Mon	651.75	-7.2	257.79k	-1.1%
13-02-26	Fri	658.95	-6.65	236.31k	-1.0%
12-02-26	Thu	665.6	-4.4	349.43k	-0.7%
11-02-26	Wed	670	26.85	458.84k	4.2%
10-02-26	Tue	643.15	-10.4	287.85k	-1.6%
09-02-26	Mon	653.55	-6.35	378.35k	-1.0%
06-02-26	Fri	659.9	0.1	400.21k	0.0%
05-02-26	Thu	659.8	2.9	579.79k	0.4%
04-02-26	Wed	656.9	1.6	878.01k	0.2%
03-02-26	Tue	655.3	-57.45	2.89m	-8.1%
02-02-26	Mon	712.75	12.85	1.26m	1.8%
01-02-26	Sun	699.9	14.3	1.02m	2.1%
30-01-26	Fri	685.6	40.05	1.02m	6.2%
29-01-26	Thu	645.55	22.6	611.47k	3.6%
28-01-26	Wed	622.95	-25.2	434.38k	-3.9%
27-01-26	Tue	648.15	24.5	382.21k	3.9%
23-01-26	Fri	623.65	-2.65	704.55k	-0.4%
22-01-26	Thu	626.3	-28.25	540.14k	-4.3%
21-01-26	Wed	654.55	-7.7	430.46k	-1.2%
20-01-26	Tue	662.25	-9.25	390.16k	-1.4%
19-01-26	Mon	671.5	-6.9	269.19k	-1.0%
16-01-26	Fri	678.4	-4.25	271.92k	-0.6%
14-01-26	Wed	682.65	2.45	519.15k	0.4%
13-01-26	Tue	680.2	-9.35	861.66k	-1.4%
12-01-26	Mon	689.55	-3.15	551.59k	-0.5%
09-01-26	Fri	692.7	0.5	208.6k	0.1%
08-01-26	Thu	692.2	-10.5	293.96k	-1.5%
07-01-26	Wed	702.7	18.95	1.07m	2.8%
06-01-26	Tue	683.75	-0.2	252.76k	0.0%
05-01-26	Mon	683.95	-0.45	188.67k	-0.1%
02-01-26	Fri	684.4	4.5	442.5k	0.7%
01-01-26	Thu	679.9	-4.35	343.18k	-0.6%
31-12-25	Wed	684.25	-14.2	771.23k	-2.0%
30-12-25	Tue	698.45	27.55	1.47m	4.1%
29-12-25	Mon	670.9	-5.85	405.48k	-0.9%
26-12-25	Fri	676.75	15.85	783.56k	2.4%
24-12-25	Wed	660.9	21.45	763.15k	3.4%
23-12-25	Tue	639.45	21.5	349.48k	3.5%
22-12-25	Mon	617.95	-10.7	501.46k	-1.7%
19-12-25	Fri	628.65	-20	399.39k	-3.1%
18-12-25	Thu	648.65	-10.5	284.94k	-1.6%
17-12-25	Wed	659.15	-8.3	254.22k	-1.2%
16-12-25	Tue	667.45	0.3	216.08k	0.0%
15-12-25	Mon	667.15	7.25	206.77k	1.1%
12-12-25	Fri	659.9	-12.05	261.99k	-1.8%
11-12-25	Thu	671.95	9.35	562.37k	1.4%
10-12-25	Wed	662.6	-27.5	442.1k	-4.0%
09-12-25	Tue	690.1	-13.8	469.15k	-2.0%
08-12-25	Mon	703.9	5.8	353.85k	0.8%
05-12-25	Fri	698.1	-8.15	361.66k	-1.2%
04-12-25	Thu	706.25	-9.25	300.75k	-1.3%
03-12-25	Wed	715.5	-2.15	356.23k	-0.3%
02-12-25	Tue	717.65	-1.6	497.69k	-0.2%
01-12-25	Mon	719.25	0.65	558.8k	0.1%
28-11-25	Fri	718.6	8.15	494.92k	1.1%
27-11-25	Thu	710.45	1.55	682.15k	0.2%
26-11-25	Wed	708.9	-12.5	555.56k	-1.7%
25-11-25	Tue	721.4	-25.25	658.18k	-3.4%
24-11-25	Mon	746.65	25.65	3.08m	3.6%
21-11-25	Fri	721	-15.1	531.35k	-2.1%
20-11-25	Thu	736.1	-17.3	948.29k	-2.3%
19-11-25	Wed	753.4	-12.5	2.32m	-1.6%
18-11-25	Tue	765.9	47.15	7.51m	6.6%
17-11-25	Mon	718.75	15.2	1.33m	2.2%
14-11-25	Fri	703.55	0.95	505.17k	0.1%
13-11-25	Thu	702.6	12.8	682.75k	1.9%
12-11-25	Wed	689.8	13.2	549.06k	2.0%
11-11-25	Tue	676.6	6.5	487.52k	1.0%
10-11-25	Mon	670.1	-23.5	447.42k	-3.4%
07-11-25	Fri	693.6	-6.3	225.9k	-0.9%
06-11-25	Thu	699.9	-9.05	303.32k	-1.3%
04-11-25	Tue	708.95	0.75	234.69k	0.1%
03-11-25	Mon	708.2	1.95	238.33k	0.3%
31-10-25	Fri	706.25	-4.5	279.75k	-0.6%
30-10-25	Thu	710.75	-13.8	492.66k	-1.9%
29-10-25	Wed	724.55	-0.9	526.3k	-0.1%
28-10-25	Tue	725.45	19.7	4.26m	2.8%
27-10-25	Mon	705.75	-9.4	248k	-1.3%
24-10-25	Fri	715.15	3.65	127.63k	0.5%
23-10-25	Thu	711.5	6.05	282.45k	0.9%
21-10-25	Tue	705.45	2.35	539.02k	0.3%
20-10-25	Mon	703.1	-0.4	220.38k	-0.1%
17-10-25	Fri	703.5	3.65	387.34k	0.5%
16-10-25	Thu	699.85	-7.75	576.8k	-1.1%
15-10-25	Wed	707.6	-14.35	375.12k	-2.0%
14-10-25	Tue	721.95	1.3	485.33k	0.2%
13-10-25	Mon	720.65	9.9	359.18k	1.4%
10-10-25	Fri	710.75	-0.05	522.49k	0.0%
09-10-25	Thu	710.8	-12.4	265.84k	-1.7%
08-10-25	Wed	723.2	-2.6	686.81k	-0.4%
07-10-25	Tue	725.8	34.75	972.94k	5.0%
06-10-25	Mon	691.05	20.15	537.47k	3.0%
03-10-25	Fri	670.9	0.1	290.99k	0.0%
01-10-25	Wed	670.8	-24	698.25k	-3.5%
30-09-25	Tue	694.8	-15.7	558.88k	-2.2%
29-09-25	Mon	710.5	1.2	425.07k	0.2%
26-09-25	Fri	709.3	-3.7	397.28k	-0.5%
25-09-25	Thu	713	-21.25	517.25k	-2.9%
24-09-25	Wed	734.25	-13.8	485.73k	-1.8%
23-09-25	Tue	748.05	7.8	469.7k	1.1%
22-09-25	Mon	740.25	-7.6	662.38k	-1.0%
19-09-25	Fri	747.85	9.15	1.2m	1.2%
18-09-25	Thu	738.7	16.4	1.29m	2.3%
17-09-25	Wed	722.3	30.05	2.1m	4.3%
16-09-25	Tue	692.25	38.25	1.85m	5.8%
15-09-25	Mon	654	-9.4	351.96k	-1.4%
12-09-25	Fri	663.4	18.9	382.74k	2.9%
11-09-25	Thu	644.5	-2.45	194.82k	-0.4%
10-09-25	Wed	646.95	-14	351.03k	-2.1%
09-09-25	Tue	660.95	-4.7	224.13k	-0.7%
08-09-25	Mon	665.65	1.25	414.44k	0.2%
05-09-25	Fri	664.4	-5.35	291.32k	-0.8%
04-09-25	Thu	669.75	7	449.16k	1.1%
03-09-25	Wed	662.75	14.05	374.41k	2.2%
02-09-25	Tue	648.7	8.3	372.09k	1.3%
01-09-25	Mon	640.4	-11.4	358.76k	-1.7%
29-08-25	Fri	651.8	-20.65	453.53k	-3.1%
28-08-25	Thu	672.45	-11.4	421.28k	-1.7%
26-08-25	Tue	683.85	4.7	975.94k	0.7%
25-08-25	Mon	679.15	-1.95	527.98k	-0.3%
22-08-25	Fri	681.1	0.35	335.12k	0.1%
21-08-25	Thu	680.75	4.45	276.91k	0.7%
20-08-25	Wed	676.3	9.05	476.42k	1.4%
19-08-25	Tue	667.25	-3.2	235.14k	-0.5%
18-08-25	Mon	670.45	14.1	505.06k	2.1%
14-08-25	Thu	656.35	3.75	356.5k	0.6%
13-08-25	Wed	652.6	28.1	989.03k	4.5%
12-08-25	Tue	624.5	-25.15	430.24k	-3.9%
11-08-25	Mon	649.65	6.1	471.36k	0.9%
08-08-25	Fri	643.55	-8	438.97k	-1.2%
07-08-25	Thu	651.55	9.7	522.12k	1.5%
06-08-25	Wed	641.85	10	948.92k	1.6%
05-08-25	Tue	631.85	-29.85	554.77k	-4.5%
04-08-25	Mon	661.7	-23.1	598.46k	-3.4%
01-08-25	Fri	684.8	10.8	586.37k	1.6%
31-07-25	Thu	674	-30.7	1.26m	-4.4%
30-07-25	Wed	704.7	-78.3	1.37m	-10.0%
29-07-25	Tue	783	11.8	323.37k	1.5%
28-07-25	Mon	809.6	-26.6	524.08k	-3.3%
25-07-25	Fri	797.8	-13.7	328.46k	-1.7%
24-07-25	Thu	811.5	36.6	906.83k	4.7%
23-07-25	Wed	774.9	-20.5	545.3k	-2.6%
22-07-25	Tue	795.4	-12.3	254.33k	-1.5%
21-07-25	Mon	807.7	0.1	258.93k	0.0%
18-07-25	Fri	807.6	-0.8	322.57k	-0.1%
17-07-25	Thu	808.4	14.9	448.57k	1.9%
16-07-25	Wed	793.5	-19.7	673.32k	-2.4%
15-07-25	Tue	813.2	-23.2	665.3k	-2.8%
14-07-25	Mon	836.4	-14.3	806.7k	-1.7%
11-07-25	Fri	850.7	-10.3	817.99k	-1.2%
10-07-25	Thu	861	-24.1	1.37m	-2.7%
09-07-25	Wed	885.1	-48.5	3.46m	-5.2%
08-07-25	Tue	933.6	-764	4.77m	-45.0%
07-07-25	Mon	1697.6	1.4	857.52k	0.1%
04-07-25	Fri	1696.2	68.8	1.19m	4.2%
03-07-25	Thu	1627.4	29.9	448.36k	1.9%
02-07-25	Wed	1597.5	-32.4	712.6k	-2.0%
01-07-25	Tue	1629.9	16.7	299.24k	1.0%
30-06-25	Mon	1613.2	20.5	501.93k	1.3%
27-06-25	Fri	1592.7	-54.6	820.4k	-3.3%
26-06-25	Thu	1647.3	-87.2	1.23m	-5.0%
25-06-25	Wed	1734.5	80.3	1.86m	4.9%
24-06-25	Tue	1654.2	22	686.47k	1.3%
23-06-25	Mon	1632.2	-0.2	2.31m	0.0%
20-06-25	Fri	1632.4	2.9	435.59k	0.2%
19-06-25	Thu	1629.5	-2.9	461.28k	-0.2%
18-06-25	Wed	1632.4	7.1	532.07k	0.4%
17-06-25	Tue	1625.3	45.3	1.06m	2.9%
16-06-25	Mon	1580	-26.2	412.54k	-1.6%
13-06-25	Fri	1606.2	-12.7	616.01k	-0.8%
12-06-25	Thu	1618.9	11.3	507.42k	0.7%
11-06-25	Wed	1607.6	-39.5	662.49k	-2.4%
10-06-25	Tue	1647.1	-77.6	1.46m	-4.5%
09-06-25	Mon	1724.7	101.2	2.35m	6.2%
06-06-25	Fri	1623.5	21.5	845.36k	1.3%