Paras Defence and Space Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :	01-10-21	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Paras Defence and Space Technologies Ltd		MCap (aprox) 4801 Crores	Symbol : PARAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.0%	-6.7%	-16.5%	-12.4%	-11.3%	-39.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	595.3	-30.55	1.12m	-4.9%
27-03-26	Fri	625.85	-15.8	825.07k	-2.5%	Data Update : 8 PM
25-03-26	Wed	641.65	22.25	806.92k	3.6%	30-03-26 : 595.3
24-03-26	Tue	619.4	34.8	954.12k	6.0%
23-03-26	Mon	584.6	-42.6	925.3k	-6.8%	Compared to  :  18-03-26 654.05
20-03-26	Fri	627.2	-3.15	439.39k	-0.5%
19-03-26	Thu	630.35		525.82k	-3.6%	7 Days %
18-03-26	Wed	654.05	16.25	899.2k	-0.7%	-9.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 637.8
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-6.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 712.75
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-16.5%
02-03-26	Mon
27-02-26	Fri	637.8	0.75	286.92k	0.1%	Compared to  :  30-12-25 679.9
26-02-26	Thu	637.05	5.95	316.43k	0.9%
25-02-26	Wed	631.1	-1.55	173.47k	-0.3%	3 Months %
24-02-26	Tue	632.65	-4.75	195.77k	-0.8%	-12.4%
23-02-26	Mon	637.4	-4.75	203.85k	-0.7%
20-02-26	Fri	642.15	11.9	628.46k	1.9%	Compared to  :  30-09-25 670.9
19-02-26	Thu	630.25	-11.15	190.08k	-1.7%
18-02-26	Wed	641.4	1.05	196.11k	0.2%	6 Months %
17-02-26	Tue	640.35	7.05	270.17k	1.1%	-11.3%
16-02-26	Mon	633.3	-6.3	181.22k	-1.0%
13-02-26	Fri	639.6	-12.15	222.12k	-1.9%	Compared to  :  01-04-25 977.15
12-02-26	Thu	651.75	-7.2	257.79k	-1.1%
11-02-26	Wed	658.95	-6.65	236.31k	-1.0%	1 year %
10-02-26	Tue	665.6	-4.4	349.43k	-0.7%	-39.1%
09-02-26	Mon	670	26.85	458.84k	4.2%
06-02-26	Fri	643.15	-10.4	287.85k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	653.55	-6.35	378.35k	-1.0%
04-02-26	Wed	659.9	0.1	400.21k	0.0%
03-02-26	Tue	659.8	2.9	579.79k	0.4%
02-02-26	Mon	656.9	1.6	878.01k	0.2%
01-02-26	Sun	655.3	-57.45	2.89m	-8.1%
30-01-26	Fri	712.75	12.85	1.26m	1.8%
29-01-26	Thu	699.9	14.3	1.02m	2.1%
28-01-26	Wed	685.6	40.05	1.02m	6.2%
27-01-26	Tue	645.55	22.6	611.47k	3.6%
23-01-26	Fri	622.95	-25.2	434.38k	-3.9%
22-01-26	Thu	648.15	24.5	382.21k	3.9%
21-01-26	Wed	623.65	-2.65	704.55k	-0.4%
20-01-26	Tue	626.3	-28.25	540.14k	-4.3%
19-01-26	Mon	654.55	-7.7	430.46k	-1.2%
16-01-26	Fri	662.25	-9.25	390.16k	-1.4%
14-01-26	Wed	671.5	-6.9	269.19k	-1.0%
13-01-26	Tue	678.4	-4.25	271.92k	-0.6%
12-01-26	Mon	682.65	2.45	519.15k	0.4%
09-01-26	Fri	680.2	-9.35	861.66k	-1.4%
08-01-26	Thu	689.55	-3.15	551.59k	-0.5%
07-01-26	Wed	692.7	0.5	208.6k	0.1%
06-01-26	Tue	692.2	-10.5	293.96k	-1.5%
05-01-26	Mon	702.7	18.95	1.07m	2.8%
02-01-26	Fri	683.75	-0.2	252.76k	0.0%
01-01-26	Thu	683.95	-0.45	188.67k	-0.1%
31-12-25	Wed	684.4	4.5	442.5k	0.7%
30-12-25	Tue	679.9	-4.35	343.18k	-0.6%
29-12-25	Mon	684.25	-14.2	771.23k	-2.0%
26-12-25	Fri	698.45	27.55	1.47m	4.1%
24-12-25	Wed	670.9	-5.85	405.48k	-0.9%
23-12-25	Tue	676.75	15.85	783.56k	2.4%
22-12-25	Mon	660.9	21.45	763.15k	3.4%
19-12-25	Fri	639.45	21.5	349.48k	3.5%
18-12-25	Thu	617.95	-10.7	501.46k	-1.7%
17-12-25	Wed	628.65	-20	399.39k	-3.1%
16-12-25	Tue	648.65	-10.5	284.94k	-1.6%
15-12-25	Mon	659.15	-8.3	254.22k	-1.2%
12-12-25	Fri	667.45	0.3	216.08k	0.0%
11-12-25	Thu	667.15	7.25	206.77k	1.1%
10-12-25	Wed	659.9	-12.05	261.99k	-1.8%
09-12-25	Tue	671.95	9.35	562.37k	1.4%
08-12-25	Mon	662.6	-27.5	442.1k	-4.0%
05-12-25	Fri	690.1	-13.8	469.15k	-2.0%
04-12-25	Thu	703.9	5.8	353.85k	0.8%
03-12-25	Wed	698.1	-8.15	361.66k	-1.2%
02-12-25	Tue	706.25	-9.25	300.75k	-1.3%
01-12-25	Mon	715.5	-2.15	356.23k	-0.3%
28-11-25	Fri	717.65	-1.6	497.69k	-0.2%
27-11-25	Thu	719.25	0.65	558.8k	0.1%
26-11-25	Wed	718.6	8.15	494.92k	1.1%
25-11-25	Tue	710.45	1.55	682.15k	0.2%
24-11-25	Mon	708.9	-12.5	555.56k	-1.7%
21-11-25	Fri	721.4	-25.25	658.18k	-3.4%
20-11-25	Thu	746.65	25.65	3.08m	3.6%
19-11-25	Wed	736.1	-17.3	948.29k	-2.3%
18-11-25	Tue	721	-15.1	531.35k	-2.1%
17-11-25	Mon	753.4	-12.5	2.32m	-1.6%
14-11-25	Fri	765.9	47.15	7.51m	6.6%
13-11-25	Thu	718.75	15.2	1.33m	2.2%
12-11-25	Wed	703.55	0.95	505.17k	0.1%
11-11-25	Tue	702.6	12.8	682.75k	1.9%
10-11-25	Mon	689.8	13.2	549.06k	2.0%
07-11-25	Fri	676.6	6.5	487.52k	1.0%
06-11-25	Thu	670.1	-23.5	447.42k	-3.4%
04-11-25	Tue	693.6	-6.3	225.9k	-0.9%
03-11-25	Mon	708.95	0.75	234.69k	0.1%
31-10-25	Fri	699.9	-9.05	303.32k	-1.3%
30-10-25	Thu	708.2	1.95	238.33k	0.3%
29-10-25	Wed	706.25	-4.5	279.75k	-0.6%
28-10-25	Tue	710.75	-13.8	492.66k	-1.9%
27-10-25	Mon	724.55	-0.9	526.3k	-0.1%
24-10-25	Fri	725.45	19.7	4.26m	2.8%
23-10-25	Thu	705.75	-9.4	248k	-1.3%
21-10-25	Tue	715.15	3.65	127.63k	0.5%
20-10-25	Mon	711.5	6.05	282.45k	0.9%
17-10-25	Fri	705.45	2.35	539.02k	0.3%
16-10-25	Thu	703.1	-0.4	220.38k	-0.1%
15-10-25	Wed	703.5	3.65	387.34k	0.5%
14-10-25	Tue	699.85	-7.75	576.8k	-1.1%
13-10-25	Mon	707.6	-14.35	375.12k	-2.0%
10-10-25	Fri	721.95	1.3	485.33k	0.2%
09-10-25	Thu	720.65	9.9	359.18k	1.4%
08-10-25	Wed	710.75	-0.05	522.49k	0.0%
07-10-25	Tue	723.2	-2.6	686.81k	-0.4%
06-10-25	Mon	710.8	-12.4	265.84k	-1.7%
03-10-25	Fri	725.8	34.75	972.94k	5.0%
01-10-25	Wed	691.05	20.15	537.47k	3.0%
30-09-25	Tue	670.9	0.1	290.99k	0.0%
29-09-25	Mon	670.8	-24	698.25k	-3.5%
26-09-25	Fri	694.8	-15.7	558.88k	-2.2%
25-09-25	Thu	710.5	1.2	425.07k	0.2%
24-09-25	Wed	709.3	-3.7	397.28k	-0.5%
23-09-25	Tue	713	-21.25	517.25k	-2.9%
22-09-25	Mon	734.25	-13.8	485.73k	-1.8%
19-09-25	Fri	748.05	7.8	469.7k	1.1%
18-09-25	Thu	747.85	9.15	1.2m	1.2%
17-09-25	Wed	740.25	-7.6	662.38k	-1.0%
16-09-25	Tue	738.7	16.4	1.29m	2.3%
15-09-25	Mon	722.3	30.05	2.1m	4.3%
12-09-25	Fri	692.25	38.25	1.85m	5.8%
11-09-25	Thu	654	-9.4	351.96k	-1.4%
10-09-25	Wed	663.4	18.9	382.74k	2.9%
09-09-25	Tue	644.5	-2.45	194.82k	-0.4%
08-09-25	Mon	646.95	-14	351.03k	-2.1%
05-09-25	Fri	660.95	-4.7	224.13k	-0.7%
04-09-25	Thu	665.65	1.25	414.44k	0.2%
03-09-25	Wed	664.4	-5.35	291.32k	-0.8%
02-09-25	Tue	669.75	7	449.16k	1.1%
01-09-25	Mon	662.75	14.05	374.41k	2.2%
29-08-25	Fri	648.7	8.3	372.09k	1.3%
28-08-25	Thu	640.4	-11.4	358.76k	-1.7%
26-08-25	Tue	651.8	-20.65	453.53k	-3.1%
25-08-25	Mon	672.45	-11.4	421.28k	-1.7%
22-08-25	Fri	683.85	4.7	975.94k	0.7%
21-08-25	Thu	679.15	-1.95	527.98k	-0.3%
20-08-25	Wed	681.1	0.35	335.12k	0.1%
19-08-25	Tue	680.75	4.45	276.91k	0.7%
18-08-25	Mon	676.3	9.05	476.42k	1.4%
14-08-25	Thu	670.45	14.1	505.06k	2.1%
13-08-25	Wed	667.25	-3.2	235.14k	-0.5%
12-08-25	Tue	656.35	3.75	356.5k	0.6%
11-08-25	Mon	652.6	28.1	989.03k	4.5%
08-08-25	Fri	624.5	-25.15	430.24k	-3.9%
07-08-25	Thu	649.65	6.1	471.36k	0.9%
06-08-25	Wed	643.55	-8	438.97k	-1.2%
05-08-25	Tue	651.55	9.7	522.12k	1.5%
04-08-25	Mon	641.85	10	948.92k	1.6%
01-08-25	Fri	631.85	-29.85	554.77k	-4.5%
31-07-25	Thu	661.7	-23.1	598.46k	-3.4%
30-07-25	Wed	684.8	10.8	586.37k	1.6%
29-07-25	Tue	674	-30.7	1.26m	-4.4%
28-07-25	Mon	704.7	-78.3	1.37m	-10.0%
25-07-25	Fri	783	-26.6	524.08k	-3.3%
24-07-25	Thu	809.6	11.8	323.37k	1.5%
23-07-25	Wed	797.8	-13.7	328.46k	-1.7%
22-07-25	Tue	811.5	36.6	906.83k	4.7%
21-07-25	Mon	774.9	-20.5	545.3k	-2.6%
18-07-25	Fri	795.4	-12.3	254.33k	-1.5%
17-07-25	Thu	807.7	0.1	258.93k	0.0%
16-07-25	Wed	807.6	-0.8	322.57k	-0.1%
15-07-25	Tue	808.4	14.9	448.57k	1.9%
14-07-25	Mon	793.5	-19.7	673.32k	-2.4%
11-07-25	Fri	813.2	-23.2	665.3k	-2.8%
10-07-25	Thu	836.4	-14.3	806.7k	-1.7%
09-07-25	Wed	850.7	-10.3	817.99k	-1.2%
08-07-25	Tue	861	-24.1	1.37m	-2.7%
07-07-25	Mon	885.1	-48.5	3.46m	-5.2%
04-07-25	Fri	933.6	-764	4.77m	-45.0%
03-07-25	Thu	1697.6	1.4	857.52k	0.1%
02-07-25	Wed	1696.2	68.8	1.19m	4.2%
01-07-25	Tue	1627.4	29.9	448.36k	1.9%
30-06-25	Mon	1597.5	-32.4	712.6k	-2.0%
27-06-25	Fri	1629.9	16.7	299.24k	1.0%
26-06-25	Thu	1613.2	20.5	501.93k	1.3%
25-06-25	Wed	1592.7	-54.6	820.4k	-3.3%
24-06-25	Tue	1647.3	-87.2	1.23m	-5.0%
23-06-25	Mon	1734.5	80.3	1.86m	4.9%
20-06-25	Fri	1632.2	-0.2	2.31m	0.0%
19-06-25	Thu	1654.2	22	686.47k	1.3%
18-06-25	Wed	1632.4	2.9	435.59k	0.2%
17-06-25	Tue	1629.5	-2.9	461.28k	-0.2%
16-06-25	Mon	1632.4	7.1	532.07k	0.4%
13-06-25	Fri	1625.3	45.3	1.06m	2.9%
12-06-25	Thu	1580	-26.2	412.54k	-1.6%
11-06-25	Wed	1606.2	-12.7	616.01k	-0.8%
10-06-25	Tue	1607.6	-39.5	662.49k	-2.4%
09-06-25	Mon	1618.9	11.3	507.42k	0.7%
06-06-25	Fri	1647.1	-77.6	1.46m	-4.5%
05-06-25	Thu	1724.7	101.2	2.35m	6.2%
04-06-25	Wed	1623.5	21.5	845.36k	1.3%
03-06-25	Tue	1602	8.9	502.13k	0.6%
02-06-25	Mon	1593.1	-12.6	439.68k	-0.8%
30-05-25	Fri	1605.7	-20.4	1.22m	-1.3%
29-05-25	Thu	1626.1	10.5	565.02k	0.6%
28-05-25	Wed	1624.4	0	938.18k	0.0%
27-05-25	Tue	1615.6	-8.8	688.94k	-0.5%
26-05-25	Mon	1624.4	-12.5	788.19k	-0.8%
23-05-25	Fri	1636.9	42.1	1.79m	2.7%
22-05-25	Thu	1616.8	20.1	1.36m	1.2%
21-05-25	Wed	1574.7	-22.1	2.46m	-1.4%
20-05-25	Tue	1596.8	-111	2.16m	-6.5%
19-05-25	Mon	1707.8	-91.7	7.11m	-5.1%
16-05-25	Fri	1799.5	285	7.72m	18.8%
15-05-25	Thu	1514.5	46.8	2.39m	3.2%
14-05-25	Wed	1467.7	48.8	3.89m	3.4%
13-05-25	Tue	1418.9	38.8	1.87m	2.8%
12-05-25	Mon	1380.1	-78.4	3.11m	-5.4%
09-05-25	Fri	1458.5	99.3	4.15m	7.3%
08-05-25	Thu	1368.6	14.7	1.69m	1.1%
07-05-25	Wed	1359.2	-9.4	1.02m	-0.7%
06-05-25	Tue	1353.9	-21.7	1.47m	-1.6%
05-05-25	Mon	1375.6	27.8	1.55m	2.1%
02-05-25	Fri	1347.8	-11.75	3.77m	-0.9%
30-04-25	Wed	1359.55	21.75	11.02m	1.6%
29-04-25	Tue	1337.8	194.05	8.3m	17.0%
28-04-25	Mon	1143.75	98.65	3.52m	9.4%
25-04-25	Fri	1045.1	-27.35	558.66k	-2.6%
24-04-25	Thu	1072.45	0.25	228.49k	0.0%
23-04-25	Wed	1072.2	10.95	243.36k	1.0%
22-04-25	Tue	1061.25	9.25	453.41k	0.9%
21-04-25	Mon	1052	16.35	226.87k	1.6%
17-04-25	Thu	1035.65	-7.3	130.99k	-0.7%
16-04-25	Wed	1042.95	8.85	179.85k	0.9%
15-04-25	Tue	1034.1	60.85	630k	6.3%
11-04-25	Fri	973.25	39.95	155.08k	4.3%
09-04-25	Wed	933.3	-14.5	98.73k	-1.5%
08-04-25	Tue	947.8	30.1	138.07k	3.3%
07-04-25	Mon	917.7	-68.3	249.97k	-6.9%
04-04-25	Fri	986	-23.8	357.2k	-2.4%
03-04-25	Thu	1009.8	21.1	234.05k	2.1%
02-04-25	Wed	988.7	11.55	281.46k	1.2%
01-04-25	Tue	977.15	19.25	127.93k	2.0%
28-03-25	Fri	974	-6.1	219.71k	-0.6%
27-03-25	Thu	957.9	-16.1	202.83k	-1.7%
26-03-25	Wed	980.1	-20.55	256.9k	-2.1%